1,246.60
+0.6(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,248.2 | 1,246.6 | 1,246.6 | 1,255 | 1,243 | 598 |
| December 23, 2025 | 1,245.6 | 1,246 | 1,246 | 1,247.4 | 1,240 | 2,512 |
| December 22, 2025 | 1,248.4 | 1,243.6 | 1,243.6 | 1,253.6 | 1,236 | 12,454 |
| December 19, 2025 | 1,245.6 | 1,246.9 | 1,246.9 | 1,247.6 | 1,240 | 112,608 |
| December 18, 2025 | 1,239.6 | 1,242.1 | 1,242.1 | 1,246.8 | 1,236.2 | 24,637 |
| December 17, 2025 | 1,241.05 | 1,237.2 | 1,237.2 | 1,243.9 | 1,235.8 | 8,867 |
| December 16, 2025 | 1,236.2 | 1,232.6 | 1,232.6 | 1,241.4 | 1,232.6 | 4,179 |
| December 15, 2025 | 1,238 | 1,240.7 | 1,240.7 | 1,245.2 | 1,238 | 10,187 |
| December 12, 2025 | 1,243.8 | 1,235.2 | 1,235.2 | 1,243.8 | 1,234.4 | 26,620 |
| December 11, 2025 | 1,222.4 | 1,234.4 | 1,235.2 | 1,235.2 | 1,222.4 | 5,571 |
| December 10, 2025 | 1,224.4 | 1,222 | 1,222 | 1,227 | 1,222 | 12,200 |
| December 09, 2025 | 1,230.6 | 1,228.2 | 1,228.2 | 1,230.6 | 1,225 | 12,015 |
| December 08, 2025 | 1,229.8 | 1,224.3 | 1,224.3 | 1,232.6 | 1,224.3 | 6,406 |
| December 05, 2025 | 1,231 | 1,226.7 | 1,226.7 | 1,232.2 | 1,226.7 | 1,661 |
| December 04, 2025 | 1,231 | 1,228.5 | 1,228.5 | 1,231 | 1,224.6 | 4,631 |
| December 03, 2025 | 1,233.9 | 1,223.7 | 1,223.7 | 1,236.4 | 1,223.7 | 86,670 |
| December 02, 2025 | 1,234.8 | 1,232.8 | 1,232.8 | 1,238.4 | 1,232 | 18,853 |
| December 01, 2025 | 1,234.6 | 1,234.1 | 1,234.1 | 1,236.2 | 1,226.8 | 7,154 |
| November 28, 2025 | 1,225.4 | 1,230.9 | 1,230.9 | 1,232 | 1,224.6 | 3,365 |
| November 27, 2025 | 1,223.8 | 1,225.7 | 1,225.7 | 1,230 | 1,222.8 | 2,459 |
| November 26, 2025 | 1,218.26 | 1,227.6 | 1,227.6 | 1,227.6 | 1,215.2 | 21,357 |
| November 25, 2025 | 1,207.2 | 1,213.7 | 1,213.7 | 1,217.8 | 1,205.2 | 20,120 |
| November 24, 2025 | 1,209 | 1,208.9 | 1,208.9 | 1,213.8 | 1,206.78 | 2,064 |
| November 21, 2025 | 1,191.6 | 1,203.6 | 1,203.6 | 1,205.6 | 1,191.6 | 1,290 |
| November 20, 2025 | 1,211.4 | 1,206.8 | 1,206.8 | 1,213 | 1,206.8 | 5,309 |
| November 19, 2025 | 1,207.6 | 1,203.9 | 1,203.9 | 1,211 | 1,202.46 | 2,702 |
| November 18, 2025 | 1,206.35 | 1,203.4 | 1,203.4 | 1,212 | 1,200.4 | 13,462 |
| November 17, 2025 | 1,228.2 | 1,221.4 | 1,221.4 | 1,229.2 | 1,220.2 | 4,381 |
| November 14, 2025 | 1,237 | 1,227.1 | 1,227.1 | 1,237 | 1,218.2 | 5,421 |
| November 13, 2025 | 1,236.6 | 1,239.1 | 1,239.1 | 1,245 | 1,235.8 | 4,587 |
| November 12, 2025 | 1,238.4 | 1,237.5 | 1,237.5 | 1,241.2 | 1,232 | 16,022 |
| November 11, 2025 | 1,227.2 | 1,230.4 | 1,230.4 | 1,231.6 | 1,217.52 | 12,029 |
| November 10, 2025 | 1,221.8 | 1,217.6 | 1,217.6 | 1,222 | 1,212.6 | 87,630 |
| November 07, 2025 | 1,216.8 | 1,206.6 | 1,206.6 | 1,216.8 | 1,202.8 | 96,039 |
| November 06, 2025 | 1,217.2 | 1,209.2 | 1,209.2 | 1,217.2 | 1,207 | 6,217 |
| November 05, 2025 | 1,202.6 | 1,209.4 | 1,209.4 | 1,211.6 | 1,198.8 | 2,266 |
| November 04, 2025 | 1,194.19 | 1,202.8 | 1,202.8 | 1,204.2 | 1,191.55 | 3,306 |
| November 03, 2025 | 1,203.76 | 1,203.8 | 1,203.8 | 1,213.6 | 1,203.23 | 3,301 |
| October 31, 2025 | 1,214 | 1,202.5 | 1,202.5 | 1,214 | 1,202.5 | 22,808 |
| October 30, 2025 | 1,220.2 | 1,214.5 | 1,214.5 | 1,220.2 | 1,208.6 | 3,192 |
| October 29, 2025 | 1,215 | 1,216.5 | 1,216.5 | 1,220 | 1,212.6 | 1,177 |
| October 28, 2025 | 1,201.2 | 1,211.5 | 1,211.5 | 1,221.6 | 1,200.4 | 3,522 |
| October 27, 2025 | 1,198.43 | 1,202.7 | 1,202.7 | 1,205.4 | 1,195 | 5,717 |
| October 24, 2025 | 1,201 | 1,201.1 | 1,201.1 | 1,202.8 | 1,190.6 | 26,023 |
| October 23, 2025 | 1,197.2 | 1,202.7 | 1,202.7 | 1,210 | 1,194 | 896 |
| October 22, 2025 | 1,195.4 | 1,192.6 | 1,192.6 | 1,195.6 | 1,186.8 | 6,864 |
| October 21, 2025 | 1,178.4 | 1,182.1 | 1,182.1 | 1,186.2 | 1,178.4 | 3,636 |
| October 20, 2025 | 1,183 | 1,181.4 | 1,181.4 | 1,185.4 | 1,174.4 | 1,190 |
| October 17, 2025 | 1,170.43 | 1,174 | 1,174 | 1,177.8 | 1,164.4 | 2,377 |
| October 16, 2025 | 1,181.4 | 1,182.9 | 1,182.9 | 1,184.4 | 1,175.47 | 2,068 |
| October 15, 2025 | 1,187 | 1,179.2 | 1,179.2 | 1,188 | 1,179.2 | 2,727 |
| October 14, 2025 | 1,174.47 | 1,177.4 | 1,177.4 | 1,178.8 | 1,167.6 | 3,985 |
| October 13, 2025 | 1,175.09 | 1,173 | 1,173 | 1,180.18 | 1,171 | 2,642 |
| October 10, 2025 | 1,184.8 | 1,172.2 | 1,172.2 | 1,188.6 | 1,172.2 | 7,860 |
| October 09, 2025 | 1,184.8 | 1,183.2 | 1,183.2 | 1,191.64 | 1,182.6 | 1,907 |
| October 08, 2025 | 1,184.6 | 1,183.8 | 1,183.8 | 1,185.2 | 1,175.6 | 4,502 |
| October 07, 2025 | 1,184.4 | 1,178.4 | 1,178.4 | 1,187.4 | 1,178.4 | 5,558 |
| October 06, 2025 | 1,198.8 | 1,187.6 | 1,187.6 | 1,198.8 | 1,179.28 | 10,231 |
| October 03, 2025 | 1,194.2 | 1,192.2 | 1,192.2 | 1,196.2 | 1,188.8 | 9,838 |
| October 02, 2025 | 1,198.17 | 1,188.6 | 1,188.6 | 1,198.17 | 1,186.24 | 7,523 |