WisdomTree Europe Equity Income UCITS ETF - EEI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,170.43	1,174	1,174	1,177.8	1,164.4	2,377
October 16, 2025	1,181.4	1,182.9	1,182.9	1,184.4	1,175.47	2,068
October 15, 2025	1,187	1,179.2	1,179.2	1,188	1,179.2	2,727
October 14, 2025	1,174.47	1,177.4	1,177.4	1,178.8	1,167.6	3,985
October 13, 2025	1,175.09	1,173	1,173	1,180.18	1,171	2,642
October 10, 2025	1,184.8	1,172.2	1,172.2	1,188.6	1,172.2	7,860
October 09, 2025	1,184.8	1,183.2	1,183.2	1,191.64	1,182.6	1,907
October 08, 2025	1,184.6	1,183.8	1,183.8	1,185.2	1,175.6	4,502
October 07, 2025	1,184.4	1,178.4	1,178.4	1,187.4	1,178.4	5,558
October 06, 2025	1,198.8	1,187.6	1,187.6	1,198.8	1,179.28	10,231
October 03, 2025	1,194.2	1,192.2	1,192.2	1,196.2	1,188.8	9,838
October 02, 2025	1,198.17	1,188.6	1,188.6	1,198.17	1,186.24	7,523
October 01, 2025	1,196.75	1,202	1,190.44	1,203	1,193.68	4,949
September 30, 2025	1,197	1,195.5	1,195.5	1,197	1,190.8	6,125
September 29, 2025	1,211.4	1,197.2	1,197.2	1,212	1,193.83	6,713
September 26, 2025	1,195.6	1,198.9	1,198.9	1,201.8	1,192	11,142
September 25, 2025	1,196.6	1,189	1,189	1,196.6	1,186.8	1,931
September 24, 2025	1,196.4	1,191.6	1,191.6	1,196.4	1,185.8	1,203
September 23, 2025	1,192	1,190.2	1,190.2	1,195.45	1,175.2	2,154
September 22, 2025	1,181.6	1,181.6	1,181.6	1,184.2	1,173.6	32,059
September 19, 2025	1,187.4	1,183.3	1,183.3	1,193.4	1,181.63	5,472
September 18, 2025	1,172.6	1,182.1	1,182.1	1,188.8	1,172.6	5,216
September 17, 2025	1,183.6	1,177.3	1,177.3	1,183.6	1,175.2	2,422
September 16, 2025	1,196.2	1,179.4	1,179.4	1,196.2	1,178.4	1,682
September 15, 2025	1,188.2	1,188.6	1,188.6	1,191.4	1,185	5,914
September 12, 2025	1,189.6	1,181.4	1,181.4	1,200.12	1,179.07	43,511
September 11, 2025	1,179	1,179.1	1,179.1	1,183.37	1,177.2	3,316
September 10, 2025	1,183.2	1,175.4	1,175.4	1,183.4	1,172.57	1,713
September 09, 2025	1,173.4	1,174.7	1,174.7	1,174.7	1,172.11	3,159
September 08, 2025	1,168.89	1,171.9	1,171.9	1,177.2	1,166.83	32,544
September 05, 2025	1,174.4	1,165.3	1,165.3	1,174.4	1,165.25	5,453
September 04, 2025	1,161.2	1,167.6	1,167.6	1,174.4	1,161.2	9,287
September 03, 2025	1,173	1,160.4	1,160.4	1,173	1,157.77	3,681
September 02, 2025	1,181	1,163.7	1,163.7	1,181	1,160.2	3,265
September 01, 2025	1,185.24	1,171.9	1,171.9	1,189	1,170.63	6,045
August 29, 2025	1,176.8	1,175.3	1,175.3	1,180.2	1,174.2	5,450
August 28, 2025	1,179.8	1,174.7	1,174.7	1,182	1,173.8	1,338
August 27, 2025	1,183.8	1,174.6	1,174.6	1,184.2	1,173.03	2,642
August 26, 2025	1,194.8	1,181	1,181	1,194.8	1,178.2	4,704
August 22, 2025	1,197.55	1,204.5	1,204.5	1,207.76	1,196	1,644
August 21, 2025	1,196.55	1,196.7	1,196.7	1,204.2	1,193	21,938
August 20, 2025	1,173.56	1,195.1	1,195.1	1,196.4	1,173.56	18,159
August 19, 2025	1,182.8	1,188	1,188	1,190	1,182.8	5,209
August 18, 2025	1,180	1,177.2	1,177.2	1,184	1,175.2	5,594
August 15, 2025	1,187.4	1,184.5	1,184.5	1,188	1,181.83	11,674
August 14, 2025	1,181	1,178.5	1,178.5	1,181	1,174.6	1,508
August 13, 2025	1,185	1,176.1	1,176.1	1,185	1,172.6	9,774
August 12, 2025	1,176.62	1,174.1	1,174.1	1,178.2	1,161.6	3,613
August 11, 2025	1,174.6	1,170.3	1,170.3	1,174.8	1,167.03	2,263
August 08, 2025	1,176.4	1,173.2	1,173.2	1,176.4	1,171	4,859
August 07, 2025	1,178	1,167.7	1,167.7	1,178.2	1,165.63	3,578
August 06, 2025	1,165.4	1,170.1	1,170.1	1,172.4	1,162.16	1,561
August 05, 2025	1,167	1,159.3	1,159.3	1,167	1,150.6	3,047
August 04, 2025	1,140.6	1,156.9	1,156.9	1,158.4	1,140.6	8,293
August 01, 2025	1,154	1,143.3	1,143.3	1,157.8	1,138.2	11,725
July 31, 2025	1,166.4	1,155.7	1,155.7	1,166.4	1,150.4	1,220
July 30, 2025	1,160.4	1,157.9	1,157.9	1,161.8	1,155.6	2,947
July 29, 2025	1,166.4	1,163	1,163	1,169.2	1,157.4	6,920
July 28, 2025	1,175.8	1,158.9	1,158.9	1,176.2	1,156.83	9,122
July 25, 2025	1,169.6	1,166.9	1,166.9	1,169.8	1,160.71	8,427

WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE