WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE

1,270.70

+10.8(+0.86%)

Updated at January 14 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,257.61,270.71,270.71,272.21,257.69,027
January 13, 20261,263.81,259.91,259.91,2641,257.213,932
January 12, 20261,2681,263.91,263.91,282.41,25710,486
January 09, 20261,264.41,265.81,265.81,2681,261.213,392
January 08, 20261,259.61,260.51,260.51,262.81,25617,437
January 07, 20261,2591,258.41,258.41,279.41,255.329,331
January 06, 20261,253.61,2591,2591,2621,253.619,650
January 05, 20261,264.21,252.81,252.81,264.21,246.429,292
January 02, 20261,248.61,2561,2531,2581,233.440,924
December 31, 20251,255.61,261.31,261.31,277.81,249.88,120
December 30, 20251,247.41,261.81,261.81,2631,247.436,600
December 29, 20251,250.21,251.81,252.21,258.41,244.48,101
December 24, 20251,248.21,246.61,246.61,2551,243598
December 23, 20251,245.61,2461,2461,247.41,2402,512
December 22, 20251,248.41,243.61,243.61,253.61,23612,454
December 19, 20251,245.61,246.91,246.91,247.61,240112,608
December 18, 20251,239.61,242.11,242.11,246.81,236.224,637
December 17, 20251,241.051,237.21,237.21,243.91,235.88,867
December 16, 20251,236.21,232.61,232.61,241.41,232.64,179
December 15, 20251,2381,240.71,240.71,245.21,23810,187
December 12, 20251,243.81,235.21,235.21,243.81,234.426,620
December 11, 20251,222.41,234.41,235.21,235.21,222.45,571
December 10, 20251,224.41,2221,2221,2271,22212,200
December 09, 20251,230.61,228.21,228.21,230.61,22512,015
December 08, 20251,229.81,224.31,224.31,232.61,224.36,406
December 05, 20251,2311,226.71,226.71,232.21,226.71,661
December 04, 20251,2311,228.51,228.51,2311,224.64,631
December 03, 20251,233.91,223.71,223.71,236.41,223.786,670
December 02, 20251,234.81,232.81,232.81,238.41,23218,853
December 01, 20251,234.61,234.11,234.11,236.21,226.87,154
November 28, 20251,225.41,230.91,230.91,2321,224.63,365
November 27, 20251,223.81,225.71,225.71,2301,222.82,459
November 26, 20251,218.261,227.61,227.61,227.61,215.221,357
November 25, 20251,207.21,213.71,213.71,217.81,205.220,120
November 24, 20251,2091,208.91,208.91,213.81,206.782,064
November 21, 20251,191.61,203.61,203.61,205.61,191.61,290
November 20, 20251,211.41,206.81,206.81,2131,206.85,309
November 19, 20251,207.61,203.91,203.91,2111,202.462,702
November 18, 20251,206.351,203.41,203.41,2121,200.413,462
November 17, 20251,228.21,221.41,221.41,229.21,220.24,381
November 14, 20251,2371,227.11,227.11,2371,218.25,421
November 13, 20251,236.61,239.11,239.11,2451,235.84,587
November 12, 20251,238.41,237.51,237.51,241.21,23216,022
November 11, 20251,227.21,230.41,230.41,231.61,217.5212,029
November 10, 20251,221.81,217.61,217.61,2221,212.687,630
November 07, 20251,216.81,206.61,206.61,216.81,202.896,039
November 06, 20251,217.21,209.21,209.21,217.21,2076,217
November 05, 20251,202.61,209.41,209.41,211.61,198.82,266
November 04, 20251,194.191,202.81,202.81,204.21,191.553,306
November 03, 20251,203.761,203.81,203.81,213.61,203.233,301
October 31, 20251,2141,202.51,202.51,2141,202.522,808
October 30, 20251,220.21,214.51,214.51,220.21,208.63,192
October 29, 20251,2151,216.51,216.51,2201,212.61,177
October 28, 20251,201.21,211.51,211.51,221.61,200.43,522
October 27, 20251,198.431,202.71,202.71,205.41,1955,717
October 24, 20251,2011,201.11,201.11,202.81,190.626,023
October 23, 20251,197.21,202.71,202.71,2101,194896
October 22, 20251,195.41,192.61,192.61,195.61,186.86,864
October 21, 20251,178.41,182.11,182.11,186.21,178.43,636
October 20, 20251,1831,181.41,181.41,185.41,174.41,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved