WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE

1,183.00

+5.8(+0.49%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1801,177.21,177.21,1841,175.25,594
August 15, 20251,187.41,184.51,184.51,1881,181.8311,674
August 14, 20251,1811,178.51,178.51,1811,174.61,508
August 13, 20251,1851,176.11,176.11,1851,172.69,774
August 12, 20251,176.621,174.11,174.11,178.21,161.63,613
August 11, 20251,174.61,170.31,170.31,174.81,167.032,263
August 08, 20251,176.41,173.21,173.21,176.41,1714,859
August 07, 20251,1781,167.71,167.71,178.21,165.633,578
August 06, 20251,165.41,170.11,170.11,172.41,162.161,561
August 05, 20251,1671,159.31,159.31,1671,150.63,047
August 04, 20251,140.61,156.91,156.91,158.41,140.68,293
August 01, 20251,1541,143.31,143.31,157.81,138.211,725
July 31, 20251,166.41,155.71,155.71,166.41,150.41,220
July 30, 20251,160.41,157.91,157.91,161.81,155.62,947
July 29, 20251,166.41,1631,1631,169.21,157.46,920
July 28, 20251,175.81,158.91,158.91,176.21,156.839,122
July 25, 20251,169.61,166.91,166.91,169.81,160.718,427
July 24, 20251,1531,165.71,165.71,171.21,1539,658
July 23, 20251,152.721,155.11,155.11,173.41,152.727,910
July 22, 20251,148.261,150.11,150.11,151.61,145.637,932
July 21, 20251,150.41,146.91,146.91,150.41,1416,755
July 18, 20251,149.41,143.81,143.81,149.41,1392,675
July 17, 20251,1461,137.81,137.81,1461,131.82,919
July 16, 20251,143.21,135.61,135.61,1461,133.123,934
July 15, 20251,142.41,139.21,139.21,1521,094.278,726
July 14, 20251,146.41,148.91,148.91,149.81,130.29,537
July 11, 20251,147.41,144.71,144.71,1481,141.832,747
July 10, 20251,153.21,145.91,145.91,153.21,145.039,868
July 09, 20251,140.81,145.41,145.41,147.41,140.85,658
July 08, 20251,135.21,137.71,137.71,139.41,132.3512,725
July 07, 20251,134.41,131.11,131.11,1351,130.034,629
July 04, 20251,137.61,132.11,132.11,137.61,127.22,700
July 03, 20251,144.361,1361,1361,152.21,134.034,482
July 02, 20251,164.81,170.11,135.571,171.81,161.4719,682
July 01, 20251,160.61,158.61,124.41,164.041,155.633,269
June 30, 20251,155.351,157.41,123.241,161.81,1538,768
June 27, 20251,149.41,156.31,122.171,157.81,146.44,902
June 26, 20251,151.41,143.51,109.751,151.41,140.832,807
June 25, 20251,1521,142.91,109.171,152.41,140.831,969
June 24, 20251,1631,151.71,117.711,163.21,149.0314,670
June 23, 20251,157.81,152.31,118.291,161.81,145.25,840
June 20, 20251,147.61,152.31,118.291,1601,147.64,974
June 19, 20251,1561,149.71,115.771,157.21,149.7354
June 18, 20251,164.81,157.31,123.141,164.81,155.434,283
June 17, 20251,159.61,155.21,121.111,163.41,151.631,444
June 16, 20251,158.21,157.31,123.141,162.61,156.62,571
June 13, 20251,159.61,152.31,118.291,169.41,150.64,562
June 12, 20251,152.41,156.31,122.171,159.81,150.3713,235
June 11, 20251,1501,152.21,152.21,169.61,148.26,341
June 10, 20251,151.81,148.11,148.11,165.41,147.323,568
June 09, 20251,146.751,143.31,143.31,147.21,140.84,833
June 06, 20251,1451,142.61,142.61,147.21,141.27,690
June 05, 20251,139.61,139.71,139.71,142.41,1374,910
June 04, 20251,1481,138.31,138.31,1481,1336,183
June 03, 20251,151.61,138.31,138.31,151.61,135.436,516
June 02, 20251,141.61,141.71,141.71,144.61,133.219,401
May 30, 20251,140.41,137.51,137.51,144.41,136.451,625
May 29, 20251,136.21,1381,1381,139.81,1333,854
May 28, 20251,126.41,133.41,133.41,145.61,126.42,486
May 27, 20251,1401,138.21,138.21,1551,130.86,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved