WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE

Currency In GBp

AD

EEI.L Historical Return

If you invested 1000 GBp in WisdomTree Europe Equity Income UCITS ETF (EEI.L) 10 years ago, it would be worth 2,143.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,787.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.03 GBp. This corresponds to total returns of 114.34%, 78.74%, 15.6%, respectively, with annualized returns of 7.92%, 12.32%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,370.161,357.11,357.11,373.61,353.433,309
September 30, 20261,411.81,391.81,391.81,411.81,391.840,028
September 29, 20261,415.21,402.81,402.81,420.21,402.823,572
September 28, 20261,423.41,411.61,411.61,424.81,411.611,231
September 25, 20261,428.411,417.61,417.61,4321,414.84,087
September 24, 20261,4221,4071,4071,422.61,40518,090
September 23, 20261,434.61,416.21,416.21,4351,414.435,081
September 22, 20261,430.21,421.21,421.21,431.21,421.214,082
September 21, 20261,433.771,4291,4291,435.41,420.632,324
September 18, 20261,448.21,4231,4231,448.21,421.9615,067
September 17, 20261,439.731,449.21,449.21,449.41,434.49,682
September 16, 20261,4251,431.71,431.71,432.41,423.610,899
September 15, 20261,423.81,419.91,419.91,424.61,405.9911,031
September 11, 20261,429.61,427.61,427.61,432.21,424.3433,281
September 10, 20261,430.21,424.41,424.41,4331,423.84,822
September 09, 20261,4321,426.21,426.21,433.21,422.87,880
September 08, 20261,4341,432.61,432.61,438.21,426.64,498
September 07, 20261,436.931,432.21,432.21,437.81,4244,309
September 04, 20261,431.81,435.61,435.61,437.61,428.016,035
September 03, 20261,4291,430.21,430.21,4351,423.66,676
September 02, 20261,432.61,425.21,425.21,432.61,419.47,568
September 01, 20261,436.231,426.61,426.61,438.61,419.8359,749
August 28, 20261,431.41,427.81,427.81,431.41,418.45,225
August 27, 20261,4241,416.81,416.81,437.81,415.613,630
August 26, 20261,433.61,429.81,429.81,433.81,425.83,895
August 25, 20261,431.81,430.51,430.51,433.81,426.618,357
August 24, 20261,426.81,428.31,428.31,4311,42014,489
August 21, 20261,430.61,427.21,427.21,4371,4253,495
August 20, 20261,421.21,4191,4191,4251,414.24,121
August 19, 20261,425.61,420.41,420.41,432.21,420.449,924
August 18, 20261,426.81,4231,4231,428.81,422.63,735
August 17, 20261,426.81,422.11,422.11,430.61,419.818,012
August 14, 20261,429.61,424.81,424.81,429.61,415.84,867
August 13, 20261,428.461,419.61,419.61,4321,405.420,952
August 12, 20261,4241,418.81,418.81,4241,41618,301
August 11, 20261,416.81,418.71,418.71,427.81,416.85,748
August 10, 20261,428.41,4171,4171,428.41,415.46,924
August 07, 20261,428.741,423.41,423.41,428.741,418.228,014
August 06, 20261,426.61,422.81,422.81,429.61,408.68,524
August 05, 20261,432.81,418.21,418.21,435.61,418.22,919
August 04, 20261,436.571,417.41,417.41,440.61,417.425,668
August 03, 20261,429.141,427.71,427.71,4311,4085,233
July 31, 20261,414.41,4161,4161,4301,412.28,771
July 30, 20261,414.41,415.91,415.91,431.61,413.29,816
July 29, 20261,409.21,408.91,408.91,420.41,408.25,739
July 28, 20261,402.61,409.61,409.61,419.81,402.611,562
July 27, 20261,408.81,399.81,399.81,413.21,399.822,137
July 24, 20261,4061,405.41,405.41,408.21,389.65,592
July 23, 20261,410.81,397.81,397.81,410.81,397.8114,937
July 22, 20261,385.161,400.61,400.61,4051,385.168,894
July 21, 20261,365.81,382.41,382.41,382.41,365.87,224
July 20, 20261,3781,373.81,373.81,3781,3645,116
July 17, 20261,369.051,374.21,374.21,376.81,369.0565,035
July 16, 20261,373.41,365.21,365.21,373.41,356.746,045
July 15, 20261,377.071,367.61,367.61,377.21,365.45,305
July 14, 20261,372.41,380.31,380.31,383.81,367.046,976
July 13, 20261,359.41,368.61,368.61,375.81,353.277,686
July 10, 20261,360.81,356.31,356.31,360.81,35528,144
July 09, 20261,358.41,353.91,353.91,358.41,3461,695
July 08, 20261,356.281,344.51,344.51,363.61,344.542,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved