WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE

1,402.00

+8.3(+0.60%)

Updated at June 02 04:24PM

Currency In GBp

EEI.L Historical Return

If you invested 1000 GBp in WisdomTree Europe Equity Income UCITS ETF (EEI.L) 10 years ago, it would be worth 2,514.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,811.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.14 GBp. This corresponds to total returns of 151.49%, 81.17%, 29.51%, respectively, with annualized returns of 9.66%, 12.61%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,394.891,393.71,393.71,409.81,389.629,404
May 29, 20261,406.41,400.21,400.21,441.81,3997,222
May 28, 20261,403.21,402.91,402.91,411.21,3975,792
May 27, 20261,410.61,408.71,408.71,415.81,401.61,813
May 26, 20261,416.21,402.81,402.81,453.21,402.810,001
May 22, 20261,4171,405.11,405.11,4171,403.421,207
May 21, 20261,4061,405.51,405.51,412.21,4007,539
May 20, 20261,393.81,397.81,397.81,411.81,3923,423
May 19, 20261,3931,392.11,392.11,404.61,392.14,369
May 18, 20261,3851,395.21,395.21,399.81,374.897,330
May 15, 20261,403.61,383.71,383.71,403.81,3826,033
May 14, 20261,397.81,403.61,403.61,403.61,391.824,412
May 13, 20261,390.221,387.41,387.41,392.41,381.46,785
May 12, 20261,378.61,381.41,381.41,391.621,378.612,483
May 11, 20261,372.21,386.41,386.41,390.61,372.215,589
May 08, 20261,377.61,374.31,374.31,3811,299.2312,268
May 07, 20261,394.41,380.21,380.21,394.41,379.235,628
May 06, 20261,3921,396.71,396.71,397.41,38722,335
May 05, 20261,378.81,372.81,372.81,382.81,369.49,364
May 01, 20261,392.971,389.21,389.21,394.41,382.22,834
April 30, 20261,370.81,386.71,386.71,3901,360.83,100
April 29, 20261,3851,368.71,368.71,3851,368.67,850
April 28, 20261,373.61,381.51,381.51,3891,373.66,016
April 27, 20261,379.191,373.21,373.21,3851,371.46,662
April 24, 20261,385.61,3781,3781,3881,375.615,214
April 23, 20261,382.881,386.51,386.51,3891,378.82,437
April 22, 20261,393.21,384.61,384.61,393.81,383.66,073
April 21, 20261,395.111,387.21,387.21,3981,384.49,960
April 20, 20261,392.61,388.71,388.71,392.61,38211,041
April 17, 20261,388.21,394.21,394.21,394.21,385.612,985
April 16, 20261,391.61,387.91,387.91,392.81,381.410,255
April 15, 20261,397.61,385.51,385.51,397.61,384.212,373
April 14, 20261,401.61,391.61,391.61,401.61,387.4414,826
April 13, 20261,387.41,389.91,389.91,3951,384.610,417
April 10, 20261,3921,3911,3911,437.21,388.45,071
April 09, 20261,389.81,3901,3901,393.61,387.45,718
April 08, 20261,4021,385.41,385.41,4021,374.3323,241
April 07, 20261,375.61,365.11,365.11,383.21,364.820,872
April 02, 20261,344.81,364.51,364.51,369.81,311.422,756
April 01, 20261,375.41,370.61,361.811,375.41,362.229,219
March 31, 20261,3401,3491,340.351,354.61,330.68,632
March 30, 20261,321.81,331.81,323.261,335.81,314.86,385
March 27, 20261,3261,316.41,307.961,3261,308.811,392
March 26, 20261,318.61,314.11,305.671,320.61,3099,388
March 25, 20261,313.61,315.21,306.761,339.81,309.87,389
March 24, 20261,298.61,304.61,296.231,305.41,289.24,850
March 23, 20261,282.41,284.81,276.561,329.21,258.817,358
March 20, 20261,319.21,298.91,290.571,3251,2986,431
March 19, 20261,325.61,313.11,304.681,325.61,310.414,841
March 18, 20261,339.21,329.21,320.671,344.61,329.210,120
March 17, 20261,328.41,330.81,322.261,342.41,324.417,610
March 16, 20261,319.011,323.11,314.611,330.21,311.88,284
March 13, 20261,312.81,317.91,309.451,331.561,306.67,679
March 12, 20261,317.21,318.61,310.141,319.81,308.811,490
March 11, 20261,313.61,318.71,310.241,3271,313.67,297
March 10, 20261,324.741,328.61,320.081,334.21,317.44,919
March 09, 20261,287.441,303.21,294.841,3111,286.823,194
March 06, 20261,327.81,315.71,307.311,3351,309.85,680
March 05, 20261,343.61,330.41,321.911,3501,32811,738
March 04, 20261,330.21,341.31,332.741,347.41,325.471,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved