WisdomTree Europe Equity Income UCITS ETF (EEI.L) LSE

1,231.00

+2.5(+0.20%)

Updated at December 05 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2311,228.51,228.51,2311,224.64,631
December 03, 20251,233.91,223.71,223.71,236.41,223.786,670
December 02, 20251,234.81,232.81,232.81,238.41,23218,853
December 01, 20251,234.61,234.11,234.11,236.21,226.87,154
November 28, 20251,225.41,230.91,230.91,2321,224.63,365
November 27, 20251,223.81,225.71,225.71,2301,222.82,459
November 26, 20251,218.261,227.61,227.61,227.61,215.221,357
November 25, 20251,207.21,213.71,213.71,217.81,205.220,120
November 24, 20251,2091,208.91,208.91,213.81,206.782,064
November 21, 20251,191.61,203.61,203.61,205.61,191.61,290
November 20, 20251,211.41,206.81,206.81,2131,206.85,309
November 19, 20251,207.61,203.91,203.91,2111,202.462,702
November 18, 20251,206.351,203.41,203.41,2121,200.413,462
November 17, 20251,228.21,221.41,221.41,229.21,220.24,381
November 14, 20251,2371,227.11,227.11,2371,218.25,421
November 13, 20251,236.61,239.11,239.11,2451,235.84,587
November 12, 20251,238.41,237.51,237.51,241.21,23216,022
November 11, 20251,227.21,230.41,230.41,231.61,217.5212,029
November 10, 20251,221.81,217.61,217.61,2221,212.687,630
November 07, 20251,216.81,206.61,206.61,216.81,202.896,039
November 06, 20251,217.21,209.21,209.21,217.21,2076,217
November 05, 20251,202.61,209.41,209.41,211.61,198.82,266
November 04, 20251,194.191,202.81,202.81,204.21,191.553,306
November 03, 20251,203.761,203.81,203.81,213.61,203.233,301
October 31, 20251,2141,202.51,202.51,2141,202.522,808
October 30, 20251,220.21,214.51,214.51,220.21,208.63,192
October 29, 20251,2151,216.51,216.51,2201,212.61,177
October 28, 20251,201.21,211.51,211.51,221.61,200.43,522
October 27, 20251,198.431,202.71,202.71,205.41,1955,717
October 24, 20251,2011,201.11,201.11,202.81,190.626,023
October 23, 20251,197.21,202.71,202.71,2101,194896
October 22, 20251,195.41,192.61,192.61,195.61,186.86,864
October 21, 20251,178.41,182.11,182.11,186.21,178.43,636
October 20, 20251,1831,181.41,181.41,185.41,174.41,190
October 17, 20251,170.431,1741,1741,177.81,164.42,377
October 16, 20251,181.41,182.91,182.91,184.41,175.472,068
October 15, 20251,1871,179.21,179.21,1881,179.22,727
October 14, 20251,174.471,177.41,177.41,178.81,167.63,985
October 13, 20251,175.091,1731,1731,180.181,1712,642
October 10, 20251,184.81,172.21,172.21,188.61,172.27,860
October 09, 20251,184.81,183.21,183.21,191.641,182.61,907
October 08, 20251,184.61,183.81,183.81,185.21,175.64,502
October 07, 20251,184.41,178.41,178.41,187.41,178.45,558
October 06, 20251,198.81,187.61,187.61,198.81,179.2810,231
October 03, 20251,194.21,192.21,192.21,196.21,188.89,838
October 02, 20251,198.171,188.61,188.61,198.171,186.247,523
October 01, 20251,196.751,2021,190.441,2031,193.684,949
September 30, 20251,1971,195.51,195.51,1971,190.86,125
September 29, 20251,211.41,197.21,197.21,2121,193.836,713
September 26, 20251,195.61,198.91,198.91,201.81,19211,142
September 25, 20251,196.61,1891,1891,196.61,186.81,931
September 24, 20251,196.41,191.61,191.61,196.41,185.81,203
September 23, 20251,1921,190.21,190.21,195.451,175.22,154
September 22, 20251,181.61,181.61,181.61,184.21,173.632,059
September 19, 20251,187.41,183.31,183.31,193.41,181.635,472
September 18, 20251,172.61,182.11,182.11,188.81,172.65,216
September 17, 20251,183.61,177.31,177.31,183.61,175.22,422
September 16, 20251,196.21,179.41,179.41,196.21,178.41,682
September 15, 20251,188.21,188.61,188.61,191.41,1855,914
September 12, 20251,189.61,181.41,181.41,200.121,179.0743,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved