WisdomTree Europe Equity Income UCITS ETF - EEIA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.17	22.35	22.35	22.35	22.17	1
October 16, 2025	22.51	22.55	22.55	22.55	22.51	4,400
October 15, 2025	22.51	22.49	22.49	22.51	22.49	9,000
October 14, 2025	22.38	22.38	22.38	22.38	22.38	0
October 13, 2025	22.38	22.39	22.39	22.39	22.38	0
October 10, 2025	22.31	22.31	22.31	22.31	22.31	0
October 09, 2025	22.72	22.56	22.56	22.77	22.56	0
October 08, 2025	22.64	22.64	22.64	22.64	22.64	1
October 07, 2025	22.61	22.49	22.49	22.61	22.49	4,385
October 06, 2025	22.86	22.64	22.64	22.86	22.64	24,870
October 03, 2025	22.65	22.65	22.65	22.65	22.65	0
October 02, 2025	22.65	22.54	22.54	22.65	22.54	2
October 01, 2025	22.65	22.67	22.67	22.67	22.51	31
September 30, 2025	22.49	22.49	22.49	22.49	22.49	0
September 29, 2025	22.49	22.49	22.49	22.49	22.49	0
September 26, 2025	22.54	22.54	22.54	22.54	22.54	0
September 25, 2025	22.38	22.29	22.29	22.38	22.29	3,046
September 24, 2025	22.34	22.41	22.41	22.41	22.34	2
September 23, 2025	22.39	22.39	22.39	22.39	22.39	0
September 22, 2025	22.04	22.23	22.23	22.23	22.04	0
September 19, 2025	22.27	22.27	22.27	22.27	22.27	0
September 18, 2025	22.33	22.29	22.29	22.33	22.24	21,572
September 17, 2025	22.33	22.27	22.27	22.33	22.27	2
September 16, 2025	22.31	22.31	22.31	22.31	22.31	0
September 15, 2025	22.55	22.55	22.55	22.55	22.55	0
September 12, 2025	22.34	22.41	22.41	22.41	22.34	60
September 11, 2025	22.38	22.37	22.37	22.38	22.37	3
September 10, 2025	22.29	22.29	22.29	22.29	22.29	0
September 09, 2025	22.26	22.26	22.26	22.26	22.26	0
September 08, 2025	22.29	22.17	22.17	22.29	22.17	0
September 05, 2025	22.17	22.02	22.02	22.17	22.02	5
September 04, 2025	22.11	22.11	22.11	22.11	22.11	0
September 03, 2025	21.93	21.93	21.93	21.93	21.93	500
September 02, 2025	21.93	21.93	21.93	21.93	21.93	22
September 01, 2025	22.47	22.26	22.26	22.47	22.11	32
August 29, 2025	22.45	22.27	22.27	22.45	22.24	2
August 28, 2025	22.32	22.32	22.32	22.32	22.32	0
August 27, 2025	22.33	22.36	22.36	22.36	22.33	2,291
August 26, 2025	22.72	22.22	22.22	22.72	22.22	449
August 22, 2025	22.71	22.81	22.81	22.81	22.71	0
August 21, 2025	22.69	22.69	22.69	22.69	22.69	0
August 20, 2025	22.55	22.64	22.64	22.64	22.55	1
August 19, 2025	22.4	22.55	22.55	22.55	22.4	2
August 18, 2025	22.4	22.37	22.37	22.4	22.37	0
August 15, 2025	22.76	22.5	22.5	22.76	22.5	0
August 14, 2025	22.38	22.47	22.47	22.48	22.38	5,882
August 13, 2025	22.49	22.32	22.32	22.49	22.31	9
August 12, 2025	22.23	22.25	22.25	22.28	22.23	3,986
August 11, 2025	22.41	22.16	22.16	22.41	22.16	24
August 08, 2025	22.27	22.17	22.17	22.27	22.17	2
August 07, 2025	22.18	22.07	22.07	22.18	22.07	182
August 06, 2025	22.07	21.98	21.98	22.07	21.98	3,960
August 05, 2025	22.02	21.81	21.81	22.02	21.81	10
August 04, 2025	21.8	21.76	21.76	21.8	21.66	13
August 01, 2025	21.88	21.54	21.54	21.88	21.54	0
July 31, 2025	22.12	21.92	21.92	22.12	21.92	196
July 30, 2025	22.19	21.98	21.98	22.19	21.96	3
July 29, 2025	22.14	22.06	22.06	22.15	22.06	104
July 28, 2025	22.08	21.91	21.91	22.09	21.91	51
July 25, 2025	22.05	21.92	21.92	22.05	21.92	0

WisdomTree Europe Equity Income UCITS ETF (EEIA.L) LSE