22.29
-0.115(-0.51%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 22.38 | 22.29 | 22.29 | 22.38 | 22.29 | 3,046 |
September 24, 2025 | 22.34 | 22.41 | 22.41 | 22.41 | 22.34 | 2 |
September 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 22, 2025 | 22.04 | 22.23 | 22.23 | 22.23 | 22.04 | 0 |
September 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
September 18, 2025 | 22.33 | 22.29 | 22.29 | 22.33 | 22.24 | 21,572 |
September 17, 2025 | 22.33 | 22.27 | 22.27 | 22.33 | 22.27 | 2 |
September 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
September 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
September 12, 2025 | 22.34 | 22.41 | 22.41 | 22.41 | 22.34 | 60 |
September 11, 2025 | 22.38 | 22.37 | 22.37 | 22.38 | 22.37 | 3 |
September 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
September 09, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 08, 2025 | 22.29 | 22.17 | 22.17 | 22.29 | 22.17 | 0 |
September 05, 2025 | 22.17 | 22.02 | 22.02 | 22.17 | 22.02 | 5 |
September 04, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
September 03, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 500 |
September 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 22 |
September 01, 2025 | 22.47 | 22.26 | 22.26 | 22.47 | 22.11 | 32 |
August 29, 2025 | 22.45 | 22.27 | 22.27 | 22.45 | 22.24 | 2 |
August 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 27, 2025 | 22.33 | 22.36 | 22.36 | 22.36 | 22.33 | 2,291 |
August 26, 2025 | 22.72 | 22.22 | 22.22 | 22.72 | 22.22 | 449 |
August 22, 2025 | 22.71 | 22.81 | 22.81 | 22.81 | 22.71 | 0 |
August 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
August 20, 2025 | 22.55 | 22.64 | 22.64 | 22.64 | 22.55 | 1 |
August 19, 2025 | 22.4 | 22.55 | 22.55 | 22.55 | 22.4 | 2 |
August 18, 2025 | 22.4 | 22.37 | 22.37 | 22.4 | 22.37 | 0 |
August 15, 2025 | 22.76 | 22.5 | 22.5 | 22.76 | 22.5 | 0 |
August 14, 2025 | 22.38 | 22.47 | 22.47 | 22.48 | 22.38 | 5,882 |
August 13, 2025 | 22.49 | 22.32 | 22.32 | 22.49 | 22.31 | 9 |
August 12, 2025 | 22.23 | 22.25 | 22.25 | 22.28 | 22.23 | 3,986 |
August 11, 2025 | 22.41 | 22.16 | 22.16 | 22.41 | 22.16 | 24 |
August 08, 2025 | 22.27 | 22.17 | 22.17 | 22.27 | 22.17 | 2 |
August 07, 2025 | 22.18 | 22.07 | 22.07 | 22.18 | 22.07 | 182 |
August 06, 2025 | 22.07 | 21.98 | 21.98 | 22.07 | 21.98 | 3,960 |
August 05, 2025 | 22.02 | 21.81 | 21.81 | 22.02 | 21.81 | 10 |
August 04, 2025 | 21.8 | 21.76 | 21.76 | 21.8 | 21.66 | 13 |
August 01, 2025 | 21.88 | 21.54 | 21.54 | 21.88 | 21.54 | 0 |
July 31, 2025 | 22.12 | 21.92 | 21.92 | 22.12 | 21.92 | 196 |
July 30, 2025 | 22.19 | 21.98 | 21.98 | 22.19 | 21.96 | 3 |
July 29, 2025 | 22.14 | 22.06 | 22.06 | 22.15 | 22.06 | 104 |
July 28, 2025 | 22.08 | 21.91 | 21.91 | 22.09 | 21.91 | 51 |
July 25, 2025 | 22.05 | 21.92 | 21.92 | 22.05 | 21.92 | 0 |
July 24, 2025 | 22.23 | 21.97 | 21.97 | 22.23 | 21.97 | 6 |
July 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
July 22, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
July 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
July 18, 2025 | 21.67 | 21.64 | 21.64 | 21.67 | 21.64 | 0 |
July 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
July 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
July 15, 2025 | 21.7 | 21.55 | 21.55 | 21.7 | 21.55 | 0 |
July 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 11, 2025 | 21.77 | 21.66 | 21.66 | 21.77 | 21.66 | 740 |
July 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
July 09, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 08, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
July 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
July 04, 2025 | 21.52 | 21.46 | 21.46 | 21.52 | 21.46 | 42 |
July 03, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |