WisdomTree Europe Equity Income UCITS ETF (EEIA.L) LSE

23.68

+0.055(+0.23%)

Updated at December 24 11:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.8223.6823.6823.8223.6810
December 23, 202523.623.6323.6323.6323.62
December 22, 202523.5423.5623.5623.5623.547,443
December 19, 202523.5523.5523.5523.5523.550
December 18, 202523.3523.4823.4823.4823.3521
December 17, 202523.3423.3423.3423.3523.3425,500
December 16, 202523.3923.2823.2823.3923.282,001
December 15, 202523.3823.3823.3823.4523.387,858
December 12, 202523.2723.2723.2723.2723.270
December 11, 202523.2423.3223.3223.3223.242
December 10, 202523.1723.1723.1723.1723.170
December 09, 202523.2623.2523.2523.2623.2112
December 08, 202523.2623.2523.2523.2623.254
December 05, 202523.3623.2923.2923.3623.292
December 04, 202523.3323.3323.3323.3323.330
December 03, 202523.223.223.223.223.20
December 02, 202523.2823.2223.2223.3123.2213,172
December 01, 202523.4323.2723.2723.5123.278,805
November 28, 202523.2223.2823.2823.2823.223
November 27, 202523.2223.2123.2123.2223.2120
November 26, 202523.1523.1523.1523.1523.150
November 25, 202522.9222.9222.9222.9222.920
November 24, 202522.7922.7922.7922.7922.790
November 21, 202522.722.722.722.722.70
November 20, 202522.7122.7122.7122.7122.710
November 19, 202522.6322.6422.6422.6622.6320
November 18, 202522.7722.6622.6622.7922.643,752
November 17, 202523.0223.0223.0223.0223.020
November 14, 202523.0523.0523.0523.0523.050
November 13, 202523.3323.2823.2823.3323.284,579
November 12, 202523.2923.2423.2423.2923.243,008
November 11, 202523.1623.1623.1623.1623.160
November 10, 202522.9822.9822.9822.9822.980
November 07, 202522.7222.7422.7422.7422.710
November 06, 202522.7422.7622.7622.7622.740
November 05, 202522.7722.7722.7722.7722.770
November 04, 202522.6422.6422.6422.6422.640
November 03, 202522.7522.7622.7622.7622.7558
October 31, 202522.7822.7422.7422.7822.71256
October 30, 202522.8922.922.922.922.891,030
October 29, 202522.822.8922.8922.8922.81
October 28, 202522.822.8622.8622.8622.858
October 27, 202523.0222.8422.8423.0222.7958
October 24, 202522.7422.7822.7822.7822.743
October 23, 202522.8622.8622.8622.8622.860
October 22, 202522.5922.6522.6522.6522.5933
October 21, 202522.5822.5822.5822.5822.580
October 20, 202522.5922.5322.5322.5922.54
October 17, 202522.1722.3522.3522.3522.171
October 16, 202522.5122.5522.5522.5522.514,400
October 15, 202522.5122.4922.4922.5122.499,000
October 14, 202522.3822.3822.3822.3822.380
October 13, 202522.3822.3922.3922.3922.380
October 10, 202522.3122.3122.3122.3122.310
October 09, 202522.7222.5622.5622.7722.560
October 08, 202522.6422.6422.6422.6422.641
October 07, 202522.6122.4922.4922.6122.494,385
October 06, 202522.8622.6422.6422.8622.6424,870
October 03, 202522.6522.6522.6522.6522.650
October 02, 202522.6522.5422.5422.6522.542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved