WisdomTree Europe Equity Income UCITS ETF Acc (EEIA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (EEIA.L) since IPO date, it would be worth €2,268.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.54, while €1000 invested 1 year ago would be worth €1,275.81. This corresponds to total returns of 126.87%, 81.25%, 27.58%, respectively, with annualized returns of 8.87%, 12.62%, 27.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.4 | 27.32 | 27.32 | 27.4 | 27.2 | 15 |
| June 19, 2026 | 27.16 | 27.13 | 27.13 | 27.16 | 27.13 | 2 |
| June 18, 2026 | 27.24 | 27.09 | 27.09 | 27.24 | 27.05 | 1,406 |
| June 16, 2026 | 27.5 | 27.4 | 27.4 | 27.5 | 27.37 | 227 |
| June 15, 2026 | 27.67 | 27.39 | 27.39 | 27.67 | 27.39 | 6 |
| June 12, 2026 | 27.33 | 27.49 | 27.49 | 27.62 | 27.26 | 149 |
| June 11, 2026 | 27.15 | 27.2 | 27.2 | 27.2 | 27.15 | 1 |
| June 10, 2026 | 26.96 | 26.98 | 26.98 | 26.98 | 26.73 | 6,850 |
| June 08, 2026 | 27.04 | 27.06 | 27.06 | 27.12 | 27.03 | 2,164 |
| June 05, 2026 | 27.39 | 27.12 | 27.12 | 27.39 | 27.11 | 1,608 |
| June 04, 2026 | 27.17 | 27.08 | 27.08 | 27.17 | 27.08 | 1 |
| June 03, 2026 | 27.3 | 27.19 | 27.19 | 27.3 | 27.19 | 308 |
| June 02, 2026 | 27.16 | 27.23 | 27.23 | 27.23 | 27.15 | 3,339 |
| June 01, 2026 | 27.37 | 27.11 | 27.11 | 27.37 | 26.95 | 63 |
| May 28, 2026 | 27.31 | 27.19 | 27.19 | 27.31 | 27.18 | 8 |
| May 27, 2026 | 27.34 | 27.34 | 27.34 | 27.41 | 27.34 | 28 |
| May 26, 2026 | 27.69 | 27.46 | 27.46 | 27.69 | 27.46 | 15 |
| May 22, 2026 | 27.4 | 27.31 | 27.31 | 27.4 | 27.31 | 4 |
| May 21, 2026 | 27.38 | 27.35 | 27.35 | 27.38 | 27.35 | 1 |
| May 20, 2026 | 27.14 | 27.29 | 27.29 | 27.29 | 27.14 | 3 |
| May 19, 2026 | 27.17 | 27.02 | 27.02 | 27.21 | 27.02 | 927 |
| May 18, 2026 | 26.62 | 26.99 | 26.99 | 26.99 | 26.62 | 774 |
| May 15, 2026 | 27.21 | 26.68 | 26.68 | 27.21 | 26.68 | 200 |
| May 14, 2026 | 27.28 | 27.16 | 27.16 | 27.28 | 27.16 | 0 |
| May 13, 2026 | 27.1 | 26.92 | 26.92 | 27.1 | 26.92 | 3 |
| May 12, 2026 | 26.89 | 26.75 | 26.75 | 26.89 | 26.75 | 6,444 |
| May 11, 2026 | 26.77 | 27 | 27 | 27.01 | 26.77 | 765 |
| May 08, 2026 | 26.76 | 26.73 | 26.73 | 26.76 | 26.73 | 3,349 |
| May 07, 2026 | 27.12 | 26.81 | 26.81 | 27.12 | 26.81 | 27 |
| May 06, 2026 | 27.08 | 27.1 | 27.1 | 27.11 | 27.02 | 25 |
| May 05, 2026 | 26.94 | 26.77 | 26.77 | 26.94 | 26.77 | 162 |
| May 01, 2026 | 27.14 | 27.02 | 27.02 | 27.15 | 26.81 | 3,002 |
| April 30, 2026 | 26.18 | 26.97 | 26.97 | 26.97 | 26.18 | 42 |
| April 29, 2026 | 26.73 | 26.53 | 26.53 | 26.73 | 26.53 | 0 |
| April 28, 2026 | 26.77 | 26.76 | 26.76 | 26.77 | 26.76 | 1 |
| April 27, 2026 | 26.89 | 26.67 | 26.67 | 26.89 | 26.67 | 20 |
| April 24, 2026 | 26.82 | 26.64 | 26.64 | 26.86 | 26.64 | 80 |
| April 23, 2026 | 26.82 | 26.85 | 26.85 | 26.85 | 26.8 | 10 |
| April 22, 2026 | 26.94 | 27.01 | 27.01 | 27.01 | 26.81 | 67 |
| April 21, 2026 | 26.86 | 26.79 | 26.79 | 26.86 | 26.79 | 2,186 |
| April 20, 2026 | 26.8 | 26.79 | 26.79 | 26.83 | 26.79 | 11 |
| April 17, 2026 | 26.76 | 26.79 | 26.79 | 26.79 | 26.72 | 9,552 |
| April 16, 2026 | 26.99 | 26.78 | 26.78 | 26.99 | 26.78 | 515 |
| April 15, 2026 | 26.96 | 26.75 | 26.75 | 26.96 | 26.73 | 2,361 |
| April 14, 2026 | 26.85 | 26.9 | 26.9 | 26.95 | 26.85 | 322 |
| April 13, 2026 | 26.98 | 26.83 | 26.83 | 26.98 | 26.82 | 10 |
| April 10, 2026 | 26.84 | 26.93 | 26.93 | 27.02 | 26.84 | 429 |
| April 09, 2026 | 26.87 | 26.85 | 26.85 | 26.87 | 26.85 | 216 |
| April 08, 2026 | 26.66 | 26.75 | 26.75 | 26.75 | 26.66 | 2 |
| April 07, 2026 | 26.57 | 26.27 | 26.27 | 27.3 | 26.27 | 642 |
| April 01, 2026 | 26.33 | 26.16 | 26.16 | 26.33 | 25.96 | 10 |
| March 31, 2026 | 25.56 | 25.88 | 25.77 | 25.88 | 25.56 | 35 |
| March 30, 2026 | 25.5 | 25.65 | 25.65 | 25.65 | 25.38 | 38 |
| March 27, 2026 | 25.29 | 25.33 | 25.33 | 25.33 | 25.21 | 115,459 |
| March 26, 2026 | 25.4 | 25.36 | 25.36 | 25.4 | 25.36 | 6 |
| March 25, 2026 | 25.43 | 25.43 | 25.43 | 25.46 | 25.43 | 1,544 |
| March 24, 2026 | 24.76 | 25.16 | 25.16 | 25.16 | 24.76 | 6 |
| March 23, 2026 | 24.62 | 24.9 | 24.9 | 24.9 | 24.62 | 3,644 |
| March 20, 2026 | 25.32 | 25.02 | 25.02 | 25.32 | 24.98 | 6,721 |
| March 19, 2026 | 25.41 | 25.43 | 25.43 | 25.53 | 25.41 | 1,308 |