WisdomTree Europe Equity Income UCITS ETF Acc (EEIA.L) LSE

Currency In EUR

EEIA.L Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (EEIA.L) since IPO date, it would be worth €2,275.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,802.3, while €1000 invested 1 year ago would be worth €1,264.77. This corresponds to total returns of 127.53%, 80.23%, 26.48%, respectively, with annualized returns of 8.85%, 12.5%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.46	27.4	27.4	27.46	27.4	2
July 09, 2026	27.48	27.3	27.3	27.48	27.22	28
July 08, 2026	27.23	27.12	27.12	27.29	27.12	7
July 07, 2026	27.6	27.46	27.46	27.6	27.46	64
July 06, 2026	27.51	27.39	27.39	27.51	27.34	8
July 03, 2026	27.25	27.47	27.47	27.47	27.25	8
July 02, 2026	27.19	27.24	27.24	27.31	27.19	31
July 01, 2026	26.9	26.83	26.83	27	26.82	32
June 30, 2026	27.17	26.99	26.99	27.17	26.97	22
June 29, 2026	26.97	26.94	26.94	26.97	26.93	30
June 26, 2026	27.1	27.01	27.01	27.1	26.94	29
June 25, 2026	27.13	27.16	27.16	27.16	27.05	37
June 24, 2026	27.05	26.99	26.99	27.05	26.99	131
June 23, 2026	27.13	27.2	27.2	27.2	27.11	3
June 22, 2026	27.4	27.32	27.32	27.4	27.2	15
June 19, 2026	27.16	27.13	27.13	27.16	27.13	2
June 18, 2026	27.24	27.09	27.09	27.24	27.05	1,406
June 16, 2026	27.5	27.4	27.4	27.5	27.37	227
June 15, 2026	27.67	27.39	27.39	27.67	27.39	6
June 12, 2026	27.33	27.49	27.49	27.62	27.26	149
June 11, 2026	27.15	27.2	27.2	27.2	27.15	1
June 10, 2026	26.96	26.98	26.98	26.98	26.73	6,850
June 08, 2026	27.04	27.06	27.06	27.12	27.03	2,164
June 05, 2026	27.39	27.12	27.12	27.39	27.11	1,608
June 04, 2026	27.17	27.08	27.08	27.17	27.08	1
June 03, 2026	27.3	27.19	27.19	27.3	27.19	308
June 02, 2026	27.16	27.23	27.23	27.23	27.15	3,339
June 01, 2026	27.37	27.11	27.11	27.37	26.95	63
May 28, 2026	27.31	27.19	27.19	27.31	27.18	8
May 27, 2026	27.34	27.34	27.34	27.41	27.34	28
May 26, 2026	27.69	27.46	27.46	27.69	27.46	15
May 22, 2026	27.4	27.31	27.31	27.4	27.31	4
May 21, 2026	27.38	27.35	27.35	27.38	27.35	1
May 20, 2026	27.14	27.29	27.29	27.29	27.14	3
May 19, 2026	27.17	27.02	27.02	27.21	27.02	927
May 18, 2026	26.62	26.99	26.99	26.99	26.62	774
May 15, 2026	27.21	26.68	26.68	27.21	26.68	200
May 14, 2026	27.28	27.16	27.16	27.28	27.16	0
May 13, 2026	27.1	26.92	26.92	27.1	26.92	3
May 12, 2026	26.89	26.75	26.75	26.89	26.75	6,444
May 11, 2026	26.77	27	27	27.01	26.77	765
May 08, 2026	26.76	26.73	26.73	26.76	26.73	3,349
May 07, 2026	27.12	26.81	26.81	27.12	26.81	27
May 06, 2026	27.08	27.1	27.1	27.11	27.02	25
May 05, 2026	26.94	26.77	26.77	26.94	26.77	162
May 01, 2026	27.14	27.02	27.02	27.15	26.81	3,002
April 30, 2026	26.18	26.97	26.97	26.97	26.18	42
April 29, 2026	26.73	26.53	26.53	26.73	26.53	0
April 28, 2026	26.77	26.76	26.76	26.77	26.76	1
April 27, 2026	26.89	26.67	26.67	26.89	26.67	20
April 24, 2026	26.82	26.64	26.64	26.86	26.64	80
April 23, 2026	26.82	26.85	26.85	26.85	26.8	10
April 22, 2026	26.94	27.01	27.01	27.01	26.81	67
April 21, 2026	26.86	26.79	26.79	26.86	26.79	2,186
April 20, 2026	26.8	26.79	26.79	26.83	26.79	11
April 17, 2026	26.76	26.79	26.79	26.79	26.72	9,552
April 16, 2026	26.99	26.78	26.78	26.99	26.78	515
April 15, 2026	26.96	26.75	26.75	26.96	26.73	2,361
April 14, 2026	26.85	26.9	26.9	26.95	26.85	322
April 13, 2026	26.98	26.83	26.83	26.98	26.82	10