WisdomTree Europe Equity Income UCITS ETF Acc (EEIA.L) LSE

27.15

+0.04250015(+0.16%)

Updated at June 02 03:02PM

Currency In EUR

EEIA.L Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (EEIA.L) since IPO date, it would be worth €2,254.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.4, while €1000 invested 1 year ago would be worth €1,259.86. This corresponds to total returns of 125.5%, 80.04%, 25.99%, respectively, with annualized returns of 8.86%, 12.47%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.37	27.11	27.11	27.37	26.95	63
May 28, 2026	27.31	27.19	27.19	27.31	27.18	8
May 27, 2026	27.34	27.34	27.34	27.41	27.34	28
May 26, 2026	27.69	27.46	27.46	27.69	27.46	15
May 22, 2026	27.4	27.31	27.31	27.4	27.31	4
May 21, 2026	27.38	27.35	27.35	27.38	27.35	1
May 20, 2026	27.14	27.29	27.29	27.29	27.14	3
May 19, 2026	27.17	27.02	27.02	27.21	27.02	927
May 18, 2026	26.62	26.99	26.99	26.99	26.62	774
May 15, 2026	27.21	26.68	26.68	27.21	26.68	200
May 14, 2026	27.28	27.16	27.16	27.28	27.16	0
May 13, 2026	27.1	26.92	26.92	27.1	26.92	3
May 12, 2026	26.89	26.75	26.75	26.89	26.75	6,444
May 11, 2026	26.77	27	27	27.01	26.77	765
May 08, 2026	26.76	26.73	26.73	26.76	26.73	3,349
May 07, 2026	27.12	26.81	26.81	27.12	26.81	27
May 06, 2026	27.08	27.1	27.1	27.11	27.02	25
May 05, 2026	26.94	26.77	26.77	26.94	26.77	162
May 01, 2026	27.14	27.02	27.02	27.15	26.81	3,002
April 30, 2026	26.18	26.97	26.97	26.97	26.18	42
April 29, 2026	26.73	26.53	26.53	26.73	26.53	0
April 28, 2026	26.77	26.76	26.76	26.77	26.76	1
April 27, 2026	26.89	26.67	26.67	26.89	26.67	20
April 24, 2026	26.82	26.64	26.64	26.86	26.64	80
April 23, 2026	26.82	26.85	26.85	26.85	26.8	10
April 22, 2026	26.94	27.01	27.01	27.01	26.81	67
April 21, 2026	26.86	26.79	26.79	26.86	26.79	2,186
April 20, 2026	26.8	26.79	26.79	26.83	26.79	11
April 17, 2026	26.76	26.79	26.79	26.79	26.72	9,552
April 16, 2026	26.99	26.78	26.78	26.99	26.78	515
April 15, 2026	26.96	26.75	26.75	26.96	26.73	2,361
April 14, 2026	26.85	26.9	26.9	26.95	26.85	322
April 13, 2026	26.98	26.83	26.83	26.98	26.82	10
April 10, 2026	26.84	26.93	26.93	27.02	26.84	429
April 09, 2026	26.87	26.85	26.85	26.87	26.85	216
April 08, 2026	26.66	26.75	26.75	26.75	26.66	2
April 07, 2026	26.57	26.27	26.27	27.3	26.27	642
April 01, 2026	26.33	26.16	26.16	26.33	25.96	10
March 31, 2026	25.56	25.88	25.77	25.88	25.56	35
March 30, 2026	25.5	25.65	25.65	25.65	25.38	38
March 27, 2026	25.29	25.33	25.33	25.33	25.21	115,459
March 26, 2026	25.4	25.36	25.36	25.4	25.36	6
March 25, 2026	25.43	25.43	25.43	25.46	25.43	1,544
March 24, 2026	24.76	25.16	25.16	25.16	24.76	6
March 23, 2026	24.62	24.9	24.9	24.9	24.62	3,644
March 20, 2026	25.32	25.02	25.02	25.32	24.98	6,721
March 19, 2026	25.41	25.43	25.43	25.53	25.41	1,308
March 18, 2026	25.65	25.65	25.78	25.65	25.65	110
March 17, 2026	25.69	25.81	25.81	25.87	25.69	12
March 16, 2026	25.29	25.55	25.55	25.59	25.29	16
March 13, 2026	25.39	25.47	25.47	25.47	25.39	1
March 12, 2026	25.55	25.53	25.53	25.55	25.5	102
March 11, 2026	25.46	25.52	25.52	25.64	25.38	66
March 10, 2026	25.77	25.61	25.61	25.77	25.39	7
March 09, 2026	25.19	25.2	25.2	25.2	25.19	1,048
March 06, 2026	25.75	25.36	25.36	25.75	25.14	4,028
March 05, 2026	25.86	25.42	25.42	26.19	25.42	645
March 04, 2026	25.48	25.69	25.69	25.69	25.48	141
March 03, 2026	25.89	25.44	25.44	25.89	25.32	3
March 02, 2026	26.42	26.31	26.31	26.49	26.05	1,079