24.29
-0.045(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.24 | 24.29 | 24.29 | 24.36 | 24.24 | 1,761 |
| January 12, 2026 | 24.28 | 24.34 | 24.34 | 24.34 | 24.28 | 27 |
| January 09, 2026 | 24.28 | 24.37 | 24.37 | 24.38 | 24.28 | 518 |
| January 08, 2026 | 24.41 | 24.26 | 24.26 | 24.41 | 24.26 | 14 |
| January 07, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 06, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2 |
| January 05, 2026 | 24.24 | 24.14 | 24.14 | 24.24 | 24.05 | 36 |
| January 02, 2026 | 24.1 | 24.07 | 24.07 | 24.25 | 23.96 | 8 |
| December 31, 2025 | 23.99 | 23.86 | 23.86 | 23.99 | 23.86 | 0 |
| December 30, 2025 | 23.9 | 23.98 | 23.98 | 23.98 | 23.9 | 2 |
| December 29, 2025 | 23.72 | 23.74 | 23.74 | 23.86 | 23.72 | 19 |
| December 24, 2025 | 23.82 | 23.68 | 23.68 | 23.82 | 23.68 | 10 |
| December 23, 2025 | 23.6 | 23.63 | 23.63 | 23.63 | 23.6 | 2 |
| December 22, 2025 | 23.54 | 23.56 | 23.56 | 23.56 | 23.54 | 7,443 |
| December 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 18, 2025 | 23.35 | 23.48 | 23.48 | 23.48 | 23.35 | 21 |
| December 17, 2025 | 23.34 | 23.34 | 23.34 | 23.35 | 23.34 | 25,500 |
| December 16, 2025 | 23.39 | 23.28 | 23.28 | 23.39 | 23.28 | 2,001 |
| December 15, 2025 | 23.38 | 23.38 | 23.38 | 23.45 | 23.38 | 7,858 |
| December 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 11, 2025 | 23.24 | 23.32 | 23.32 | 23.32 | 23.24 | 2 |
| December 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 09, 2025 | 23.26 | 23.25 | 23.25 | 23.26 | 23.21 | 12 |
| December 08, 2025 | 23.26 | 23.25 | 23.25 | 23.26 | 23.25 | 4 |
| December 05, 2025 | 23.36 | 23.29 | 23.29 | 23.36 | 23.29 | 2 |
| December 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 03, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| December 02, 2025 | 23.28 | 23.22 | 23.22 | 23.31 | 23.22 | 13,172 |
| December 01, 2025 | 23.43 | 23.27 | 23.27 | 23.51 | 23.27 | 8,805 |
| November 28, 2025 | 23.22 | 23.28 | 23.28 | 23.28 | 23.22 | 3 |
| November 27, 2025 | 23.22 | 23.21 | 23.21 | 23.22 | 23.21 | 20 |
| November 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 21, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| November 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 19, 2025 | 22.63 | 22.64 | 22.64 | 22.66 | 22.63 | 20 |
| November 18, 2025 | 22.77 | 22.66 | 22.66 | 22.79 | 22.64 | 3,752 |
| November 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| November 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 13, 2025 | 23.33 | 23.28 | 23.28 | 23.33 | 23.28 | 4,579 |
| November 12, 2025 | 23.29 | 23.24 | 23.24 | 23.29 | 23.24 | 3,008 |
| November 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 07, 2025 | 22.72 | 22.74 | 22.74 | 22.74 | 22.7 | 10 |
| November 06, 2025 | 22.74 | 22.76 | 22.76 | 22.76 | 22.74 | 0 |
| November 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 03, 2025 | 22.75 | 22.76 | 22.76 | 22.76 | 22.75 | 58 |
| October 31, 2025 | 22.78 | 22.74 | 22.74 | 22.78 | 22.71 | 256 |
| October 30, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 1,030 |
| October 29, 2025 | 22.8 | 22.89 | 22.89 | 22.89 | 22.8 | 1 |
| October 28, 2025 | 22.8 | 22.86 | 22.86 | 22.86 | 22.8 | 58 |
| October 27, 2025 | 23.02 | 22.84 | 22.84 | 23.02 | 22.79 | 58 |
| October 24, 2025 | 22.74 | 22.78 | 22.78 | 22.78 | 22.74 | 3 |
| October 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 22, 2025 | 22.59 | 22.65 | 22.65 | 22.65 | 22.59 | 33 |
| October 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| October 20, 2025 | 22.59 | 22.53 | 22.53 | 22.59 | 22.5 | 4 |
| October 17, 2025 | 22.17 | 22.35 | 22.35 | 22.35 | 22.17 | 1 |