WisdomTree Europe Equity Income UCITS ETF Acc (EEIA.L) LSE

Currency In EUR

EEIA.L Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (EEIA.L) since IPO date, it would be worth €2,380.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,864.83, while €1000 invested 1 year ago would be worth €1,289.94. This corresponds to total returns of 138.06%, 86.48%, 28.99%, respectively, with annualized returns of 9.25%, 13.27%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.71	28.66	28.66	28.72	28.66	4
August 20, 2026	28.57	28.56	28.56	28.6	28.2	260
August 19, 2026	28.65	28.59	28.59	28.68	28.59	1,759
August 18, 2026	28.74	28.64	28.64	28.74	28.64	5
August 17, 2026	28.72	28.64	28.64	28.74	28.64	1,216
August 14, 2026	28.91	28.7	28.7	28.91	28.59	14
August 13, 2026	28.94	28.62	28.62	28.94	28.62	10
August 12, 2026	28.61	28.59	28.59	28.61	28.59	3
August 11, 2026	28.64	28.6	28.6	28.64	28.6	2
August 10, 2026	28.76	28.55	28.55	28.76	28.47	51
August 07, 2026	28.47	28.6	28.6	28.62	28.47	5
August 06, 2026	28.79	28.59	28.59	28.79	28.59	3
August 05, 2026	28.69	28.46	28.46	28.69	28.42	1,037
August 04, 2026	28.96	28.65	28.65	28.96	28.59	57
August 03, 2026	28.6	28.69	28.69	28.72	28.6	169
July 31, 2026	28.67	28.58	28.58	28.67	28.58	47
July 30, 2026	28.53	28.46	28.46	28.53	28.46	2
July 28, 2026	28.34	28.34	28.34	28.34	28.34	2
July 27, 2026	28.5	28.39	28.39	28.5	28.39	56
July 24, 2026	28.28	28.39	28.39	28.39	28.28	3,277
July 23, 2026	28.42	28.21	28.21	28.42	28.21	2
July 22, 2026	28.08	28.33	28.33	28.39	28.08	40
July 21, 2026	27.94	27.93	27.93	27.94	27.93	3
July 20, 2026	27.86	27.84	27.84	27.92	27.84	5
July 17, 2026	27.91	27.83	27.83	27.91	27.69	905
July 16, 2026	27.67	27.69	27.69	27.69	27.66	49
July 15, 2026	27.82	27.74	27.74	27.82	27.7	1,318
July 14, 2026	27.67	27.83	27.83	27.89	27.67	3,364
July 13, 2026	27.59	27.65	27.65	27.81	27.59	25
July 10, 2026	27.46	27.4	27.4	27.46	27.4	2
July 09, 2026	27.48	27.3	27.3	27.48	27.22	28
July 08, 2026	27.23	27.12	27.12	27.29	27.12	7
July 07, 2026	27.6	27.46	27.46	27.6	27.46	64
July 06, 2026	27.51	27.39	27.39	27.51	27.34	8
July 03, 2026	27.25	27.47	27.47	27.47	27.25	8
July 02, 2026	27.19	27.24	27.24	27.31	27.19	31
July 01, 2026	26.9	26.83	26.83	27	26.82	32
June 30, 2026	27.17	26.99	26.99	27.17	26.97	22
June 29, 2026	26.97	26.94	26.94	26.97	26.93	30
June 26, 2026	27.1	27.01	27.01	27.1	26.94	29
June 25, 2026	27.13	27.16	27.16	27.16	27.05	37
June 24, 2026	27.05	26.99	26.99	27.05	26.99	131
June 23, 2026	27.13	27.2	27.2	27.2	27.11	3
June 22, 2026	27.4	27.32	27.32	27.4	27.2	15
June 19, 2026	27.16	27.13	27.13	27.16	27.13	2
June 18, 2026	27.24	27.09	27.09	27.24	27.05	1,406
June 16, 2026	27.5	27.4	27.4	27.5	27.37	227
June 15, 2026	27.67	27.39	27.39	27.67	27.39	6
June 12, 2026	27.33	27.49	27.49	27.62	27.26	149
June 11, 2026	27.15	27.2	27.2	27.2	27.15	1
June 10, 2026	26.96	26.98	26.98	26.98	26.73	6,850
June 08, 2026	27.04	27.06	27.06	27.12	27.03	2,164
June 05, 2026	27.39	27.12	27.12	27.39	27.11	1,608
June 04, 2026	27.17	27.08	27.08	27.17	27.08	1
June 03, 2026	27.3	27.19	27.19	27.3	27.19	308
June 02, 2026	27.16	27.23	27.23	27.23	27.15	3,339
June 01, 2026	27.37	27.11	27.11	27.37	26.95	63
May 28, 2026	27.31	27.19	27.19	27.31	27.18	8
May 27, 2026	27.34	27.34	27.34	27.41	27.34	28
May 26, 2026	27.69	27.46	27.46	27.69	27.46	15