WisdomTree Europe Equity Income UCITS ETF - EEIA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.24	24.29	24.29	24.36	24.24	1,761
January 12, 2026	24.28	24.34	24.34	24.34	24.28	27
January 09, 2026	24.28	24.37	24.37	24.38	24.28	518
January 08, 2026	24.41	24.26	24.26	24.41	24.26	14
January 07, 2026	24.24	24.24	24.24	24.24	24.24	0
January 06, 2026	24.28	24.28	24.28	24.28	24.28	2
January 05, 2026	24.24	24.14	24.14	24.24	24.05	36
January 02, 2026	24.1	24.07	24.07	24.25	23.96	8
December 31, 2025	23.99	23.86	23.86	23.99	23.86	0
December 30, 2025	23.9	23.98	23.98	23.98	23.9	2
December 29, 2025	23.72	23.74	23.74	23.86	23.72	19
December 24, 2025	23.82	23.68	23.68	23.82	23.68	10
December 23, 2025	23.6	23.63	23.63	23.63	23.6	2
December 22, 2025	23.54	23.56	23.56	23.56	23.54	7,443
December 19, 2025	23.55	23.55	23.55	23.55	23.55	0
December 18, 2025	23.35	23.48	23.48	23.48	23.35	21
December 17, 2025	23.34	23.34	23.34	23.35	23.34	25,500
December 16, 2025	23.39	23.28	23.28	23.39	23.28	2,001
December 15, 2025	23.38	23.38	23.38	23.45	23.38	7,858
December 12, 2025	23.27	23.27	23.27	23.27	23.27	0
December 11, 2025	23.24	23.32	23.32	23.32	23.24	2
December 10, 2025	23.17	23.17	23.17	23.17	23.17	0
December 09, 2025	23.26	23.25	23.25	23.26	23.21	12
December 08, 2025	23.26	23.25	23.25	23.26	23.25	4
December 05, 2025	23.36	23.29	23.29	23.36	23.29	2
December 04, 2025	23.33	23.33	23.33	23.33	23.33	0
December 03, 2025	23.2	23.2	23.2	23.2	23.2	0
December 02, 2025	23.28	23.22	23.22	23.31	23.22	13,172
December 01, 2025	23.43	23.27	23.27	23.51	23.27	8,805
November 28, 2025	23.22	23.28	23.28	23.28	23.22	3
November 27, 2025	23.22	23.21	23.21	23.22	23.21	20
November 26, 2025	23.15	23.15	23.15	23.15	23.15	0
November 25, 2025	22.92	22.92	22.92	22.92	22.92	0
November 24, 2025	22.79	22.79	22.79	22.79	22.79	0
November 21, 2025	22.7	22.7	22.7	22.7	22.7	0
November 20, 2025	22.71	22.71	22.71	22.71	22.71	0
November 19, 2025	22.63	22.64	22.64	22.66	22.63	20
November 18, 2025	22.77	22.66	22.66	22.79	22.64	3,752
November 17, 2025	23.02	23.02	23.02	23.02	23.02	0
November 14, 2025	23.05	23.05	23.05	23.05	23.05	0
November 13, 2025	23.33	23.28	23.28	23.33	23.28	4,579
November 12, 2025	23.29	23.24	23.24	23.29	23.24	3,008
November 11, 2025	23.16	23.16	23.16	23.16	23.16	0
November 10, 2025	22.98	22.98	22.98	22.98	22.98	0
November 07, 2025	22.72	22.74	22.74	22.74	22.7	10
November 06, 2025	22.74	22.76	22.76	22.76	22.74	0
November 05, 2025	22.77	22.77	22.77	22.77	22.77	0
November 04, 2025	22.64	22.64	22.64	22.64	22.64	0
November 03, 2025	22.75	22.76	22.76	22.76	22.75	58
October 31, 2025	22.78	22.74	22.74	22.78	22.71	256
October 30, 2025	22.89	22.9	22.9	22.9	22.89	1,030
October 29, 2025	22.8	22.89	22.89	22.89	22.8	1
October 28, 2025	22.8	22.86	22.86	22.86	22.8	58
October 27, 2025	23.02	22.84	22.84	23.02	22.79	58
October 24, 2025	22.74	22.78	22.78	22.78	22.74	3
October 23, 2025	22.86	22.86	22.86	22.86	22.86	0
October 22, 2025	22.59	22.65	22.65	22.65	22.59	33
October 21, 2025	22.58	22.58	22.58	22.58	22.58	0
October 20, 2025	22.59	22.53	22.53	22.59	22.5	4
October 17, 2025	22.17	22.35	22.35	22.35	22.17	1

WisdomTree Europe Equity Income UCITS ETF (EEIA.L) LSE