WisdomTree Europe Equity Income UCITS ETF Acc (EEIA.L) LSE

Currency In EUR

EEIA.L Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (EEIA.L) since IPO date, it would be worth €2,303.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,861.74, while €1000 invested 1 year ago would be worth €1,230.7. This corresponds to total returns of 130.4%, 86.17%, 23.07%, respectively, with annualized returns of 8.78%, 13.24%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.61	27.74	27.74	27.84	27.59	746
October 01, 2026	28.02	27.68	27.68	28.02	27.57	93
September 30, 2026	28.18	28.07	28.07	28.25	28.05	429
September 29, 2026	28.29	28.14	28.14	28.32	28.14	1,172
September 28, 2026	28.67	28.41	28.41	28.67	28.39	2,049
September 25, 2026	28.61	28.36	28.36	28.61	28.36	21
September 24, 2026	28.25	28.37	28.37	28.45	28.25	68
September 23, 2026	28.68	28.41	28.41	28.68	28.36	944
September 22, 2026	28.92	28.61	28.61	28.92	28.61	44
September 21, 2026	28.83	28.69	28.69	28.83	28.64	101
September 18, 2026	29.04	28.54	28.54	29.04	28.54	726
September 17, 2026	29.01	29	29	29.01	28.81	10
September 16, 2026	28.66	28.74	28.74	28.74	28.65	81
September 15, 2026	28.4	28.57	28.57	28.65	28.27	819
September 11, 2026	28.79	28.64	28.64	28.79	28.56	14
September 10, 2026	28.63	28.52	28.52	28.63	28.49	32
September 09, 2026	28.78	28.59	28.59	28.78	28.56	4
September 08, 2026	28.91	28.73	28.73	28.91	28.72	12
September 07, 2026	28.94	28.76	28.76	28.94	28.76	20
September 04, 2026	28.69	28.76	28.76	28.76	28.69	4
September 03, 2026	28.81	28.73	28.73	28.81	28.52	181
September 02, 2026	28.87	28.55	28.55	28.87	28.55	707
September 01, 2026	28.99	28.68	28.68	28.99	28.55	152
August 28, 2026	28.73	28.71	28.71	28.75	28.64	50
August 27, 2026	28.58	28.46	28.46	28.58	28.42	49
August 26, 2026	29.12	28.76	28.76	29.12	28.76	6,013
August 25, 2026	29.08	28.79	28.79	29.08	28.77	56
August 24, 2026	28.89	28.76	28.76	28.89	28.68	62
August 21, 2026	28.71	28.66	28.66	28.72	28.66	4
August 20, 2026	28.57	28.56	28.56	28.6	28.2	260
August 19, 2026	28.65	28.59	28.59	28.68	28.59	1,759
August 18, 2026	28.74	28.64	28.64	28.74	28.64	5
August 17, 2026	28.72	28.64	28.64	28.74	28.64	1,216
August 14, 2026	28.91	28.7	28.7	28.91	28.59	14
August 13, 2026	28.94	28.62	28.62	28.94	28.62	10
August 12, 2026	28.61	28.59	28.59	28.61	28.59	3
August 11, 2026	28.64	28.6	28.6	28.64	28.6	2
August 10, 2026	28.76	28.55	28.55	28.76	28.47	51
August 07, 2026	28.47	28.6	28.6	28.62	28.47	5
August 06, 2026	28.79	28.59	28.59	28.79	28.59	3
August 05, 2026	28.69	28.46	28.46	28.69	28.42	1,037
August 04, 2026	28.96	28.65	28.65	28.96	28.59	57
August 03, 2026	28.6	28.69	28.69	28.72	28.6	169
July 31, 2026	28.67	28.58	28.58	28.67	28.58	47
July 30, 2026	28.53	28.46	28.46	28.53	28.46	2
July 28, 2026	28.34	28.34	28.34	28.34	28.34	2
July 27, 2026	28.5	28.39	28.39	28.5	28.39	56
July 24, 2026	28.28	28.39	28.39	28.39	28.28	3,277
July 23, 2026	28.42	28.21	28.21	28.42	28.21	2
July 22, 2026	28.08	28.33	28.33	28.39	28.08	40
July 21, 2026	27.94	27.93	27.93	27.94	27.93	3
July 20, 2026	27.86	27.84	27.84	27.92	27.84	5
July 17, 2026	27.91	27.83	27.83	27.91	27.69	905
July 16, 2026	27.67	27.69	27.69	27.69	27.66	49
July 15, 2026	27.82	27.74	27.74	27.82	27.7	1,318
July 14, 2026	27.67	27.83	27.83	27.89	27.67	3,364
July 13, 2026	27.59	27.65	27.65	27.81	27.59	25
July 10, 2026	27.46	27.4	27.4	27.46	27.4	2
July 09, 2026	27.48	27.3	27.3	27.48	27.22	28
July 08, 2026	27.23	27.12	27.12	27.29	27.12	7