25.99
+0.08(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.66 | 25.99 | 25.99 | 25.99 | 25.66 | 13 |
| February 19, 2026 | 25.93 | 25.91 | 25.91 | 25.93 | 25.8 | 905 |
| February 18, 2026 | 25.75 | 25.98 | 25.98 | 25.98 | 25.75 | 5,173 |
| February 17, 2026 | 25.71 | 25.62 | 25.62 | 25.71 | 25.55 | 38,801 |
| February 16, 2026 | 25.58 | 25.53 | 25.53 | 25.58 | 25.53 | 410 |
| February 13, 2026 | 25.4 | 25.45 | 25.45 | 25.54 | 25.4 | 20 |
| February 12, 2026 | 25.91 | 25.55 | 25.55 | 25.91 | 25.55 | 6 |
| February 11, 2026 | 25.81 | 25.88 | 25.88 | 25.88 | 25.81 | 18 |
| February 10, 2026 | 25.67 | 25.67 | 25.67 | 25.68 | 25.67 | 571 |
| February 09, 2026 | 25.78 | 25.68 | 25.68 | 25.78 | 25.39 | 9,134 |
| February 06, 2026 | 25.1 | 25.55 | 25.55 | 25.56 | 25.1 | 486 |
| February 05, 2026 | 25.58 | 25.3 | 25.3 | 25.58 | 25.3 | 4,810 |
| February 04, 2026 | 25.62 | 25.7 | 25.7 | 25.8 | 25.62 | 8,323 |
| February 03, 2026 | 25.32 | 25.41 | 25.41 | 25.41 | 25.32 | 381 |
| February 02, 2026 | 24.95 | 25.18 | 25.18 | 25.2 | 24.95 | 297 |
| January 30, 2026 | 25.06 | 24.99 | 24.99 | 25.07 | 24.92 | 107 |
| January 29, 2026 | 25.17 | 24.83 | 24.83 | 25.17 | 24.83 | 212 |
| January 28, 2026 | 24.81 | 24.88 | 24.88 | 24.88 | 24.81 | 1,600 |
| January 27, 2026 | 24.8 | 24.82 | 24.82 | 24.86 | 24.77 | 4,301 |
| January 26, 2026 | 24.69 | 24.66 | 24.66 | 24.69 | 24.65 | 91 |
| January 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 22, 2026 | 24.68 | 24.56 | 24.56 | 24.68 | 24.56 | 229,367 |
| January 21, 2026 | 24.33 | 24.27 | 24.27 | 24.33 | 24.1 | 1,498 |
| January 20, 2026 | 24.14 | 24.15 | 24.15 | 24.15 | 24.14 | 208 |
| January 19, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 16, 2026 | 24.76 | 24.56 | 24.56 | 24.76 | 24.5 | 50 |
| January 15, 2026 | 24.55 | 24.6 | 24.6 | 24.6 | 24.55 | 84 |
| January 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| January 13, 2026 | 24.24 | 24.29 | 24.29 | 24.36 | 24.24 | 1,761 |
| January 12, 2026 | 24.28 | 24.34 | 24.34 | 24.34 | 24.28 | 27 |
| January 09, 2026 | 24.28 | 24.37 | 24.37 | 24.38 | 24.28 | 518 |
| January 08, 2026 | 24.41 | 24.26 | 24.26 | 24.41 | 24.26 | 14 |
| January 07, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 06, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2 |
| January 05, 2026 | 24.24 | 24.14 | 24.14 | 24.24 | 24.05 | 36 |
| January 02, 2026 | 24.1 | 24.07 | 24.07 | 24.25 | 23.96 | 8 |
| December 31, 2025 | 23.99 | 23.86 | 23.86 | 23.99 | 23.86 | 0 |
| December 30, 2025 | 23.9 | 23.98 | 23.98 | 23.98 | 23.9 | 2 |
| December 29, 2025 | 23.72 | 23.74 | 23.74 | 23.86 | 23.72 | 19 |
| December 24, 2025 | 23.82 | 23.68 | 23.68 | 23.82 | 23.68 | 10 |
| December 23, 2025 | 23.6 | 23.63 | 23.63 | 23.63 | 23.6 | 2 |
| December 22, 2025 | 23.54 | 23.56 | 23.56 | 23.56 | 23.54 | 7,443 |
| December 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 18, 2025 | 23.35 | 23.48 | 23.48 | 23.48 | 23.35 | 21 |
| December 17, 2025 | 23.34 | 23.34 | 23.34 | 23.35 | 23.34 | 25,500 |
| December 16, 2025 | 23.39 | 23.28 | 23.28 | 23.39 | 23.28 | 2,001 |
| December 15, 2025 | 23.38 | 23.38 | 23.38 | 23.45 | 23.38 | 7,858 |
| December 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 11, 2025 | 23.24 | 23.32 | 23.32 | 23.32 | 23.24 | 2 |
| December 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 09, 2025 | 23.26 | 23.25 | 23.25 | 23.26 | 23.21 | 12 |
| December 08, 2025 | 23.26 | 23.25 | 23.25 | 23.26 | 23.25 | 4 |
| December 05, 2025 | 23.36 | 23.29 | 23.29 | 23.36 | 23.29 | 2 |
| December 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 03, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| December 02, 2025 | 23.28 | 23.22 | 23.22 | 23.31 | 23.22 | 13,172 |
| December 01, 2025 | 23.43 | 23.27 | 23.27 | 23.51 | 23.27 | 8,805 |
| November 28, 2025 | 23.22 | 23.28 | 23.28 | 23.28 | 23.22 | 3 |
| November 27, 2025 | 23.22 | 23.21 | 23.21 | 23.22 | 23.21 | 20 |
| November 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |