WisdomTree Europe Equity Income UCITS ETF - EEIA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	23.28	23.22	23.22	23.31	23.22	13,172
December 01, 2025	23.43	23.27	23.27	23.51	23.27	8,805
November 28, 2025	23.22	23.28	23.28	23.28	23.22	3
November 27, 2025	23.22	23.21	23.21	23.22	23.21	20
November 26, 2025	23.15	23.15	23.15	23.15	23.15	0
November 25, 2025	22.92	22.92	22.92	22.92	22.92	0
November 24, 2025	22.79	22.79	22.79	22.79	22.79	0
November 21, 2025	22.7	22.7	22.7	22.7	22.7	0
November 20, 2025	22.71	22.71	22.71	22.71	22.71	0
November 19, 2025	22.63	22.64	22.64	22.66	22.63	20
November 18, 2025	22.77	22.66	22.66	22.79	22.64	3,752
November 17, 2025	23.02	23.02	23.02	23.02	23.02	0
November 14, 2025	23.05	23.05	23.05	23.05	23.05	0
November 13, 2025	23.33	23.28	23.28	23.33	23.28	4,579
November 12, 2025	23.29	23.24	23.24	23.29	23.24	3,008
November 11, 2025	23.16	23.16	23.16	23.16	23.16	0
November 10, 2025	22.98	22.98	22.98	22.98	22.98	0
November 07, 2025	22.72	22.74	22.74	22.74	22.7	10
November 06, 2025	22.74	22.76	22.76	22.76	22.74	0
November 05, 2025	22.77	22.77	22.77	22.77	22.77	0
November 04, 2025	22.64	22.64	22.64	22.64	22.64	0
November 03, 2025	22.75	22.76	22.76	22.76	22.75	58
October 31, 2025	22.78	22.74	22.74	22.78	22.71	256
October 30, 2025	22.89	22.9	22.9	22.9	22.89	1,030
October 29, 2025	22.8	22.89	22.89	22.89	22.8	1
October 28, 2025	22.8	22.86	22.86	22.86	22.8	58
October 27, 2025	23.02	22.84	22.84	23.02	22.79	58
October 24, 2025	22.74	22.78	22.78	22.78	22.74	3
October 23, 2025	22.86	22.86	22.86	22.86	22.86	0
October 22, 2025	22.59	22.65	22.65	22.65	22.59	33
October 21, 2025	22.58	22.58	22.58	22.58	22.58	0
October 20, 2025	22.59	22.53	22.53	22.59	22.5	4
October 17, 2025	22.17	22.35	22.35	22.35	22.17	1
October 16, 2025	22.51	22.55	22.55	22.55	22.51	4,400
October 15, 2025	22.51	22.49	22.49	22.51	22.49	9,000
October 14, 2025	22.38	22.38	22.38	22.38	22.38	0
October 13, 2025	22.38	22.39	22.39	22.39	22.38	0
October 10, 2025	22.31	22.31	22.31	22.31	22.31	0
October 09, 2025	22.72	22.56	22.56	22.77	22.56	0
October 08, 2025	22.64	22.64	22.64	22.64	22.64	1
October 07, 2025	22.61	22.49	22.49	22.61	22.49	4,385
October 06, 2025	22.86	22.64	22.64	22.86	22.64	24,870
October 03, 2025	22.65	22.65	22.65	22.65	22.65	0
October 02, 2025	22.65	22.54	22.54	22.65	22.54	2
October 01, 2025	22.65	22.67	22.67	22.67	22.51	31
September 30, 2025	22.49	22.49	22.49	22.49	22.49	0
September 29, 2025	22.49	22.49	22.49	22.49	22.49	0
September 26, 2025	22.54	22.54	22.54	22.54	22.54	0
September 25, 2025	22.38	22.29	22.29	22.38	22.29	3,046
September 24, 2025	22.34	22.41	22.41	22.41	22.34	2
September 23, 2025	22.39	22.39	22.39	22.39	22.39	0
September 22, 2025	22.04	22.23	22.23	22.23	22.04	0
September 19, 2025	22.27	22.27	22.27	22.27	22.27	0
September 18, 2025	22.33	22.29	22.29	22.33	22.24	21,572
September 17, 2025	22.33	22.27	22.27	22.33	22.27	2
September 16, 2025	22.31	22.31	22.31	22.31	22.31	0
September 15, 2025	22.55	22.55	22.55	22.55	22.55	0
September 12, 2025	22.34	22.41	22.41	22.41	22.34	60
September 11, 2025	22.38	22.37	22.37	22.38	22.37	3
September 10, 2025	22.29	22.29	22.29	22.29	22.29	0

WisdomTree Europe Equity Income UCITS ETF (EEIA.L) LSE