WisdomTree Europe Equity Income UCITS ETF (EEIA.L) LSE

22.40

+0.03(+0.13%)

Updated at August 19 08:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.422.3722.3722.422.370
August 15, 202522.7622.522.522.7622.50
August 14, 202522.3822.4722.4722.4822.385,882
August 13, 202522.4922.3222.3222.4922.319
August 12, 202522.2322.2522.2522.2822.233,986
August 11, 202522.4122.1622.1622.4122.1624
August 08, 202522.2722.1722.1722.2722.172
August 07, 202522.1822.0722.0722.1822.07182
August 06, 202522.0721.9821.9822.0721.983,960
August 05, 202522.0221.8121.8122.0221.8110
August 04, 202521.821.7621.7621.821.6613
August 01, 202521.8821.5421.5421.8821.540
July 31, 202522.1221.9221.9222.1221.92196
July 30, 202522.1921.9821.9822.1921.963
July 29, 202522.1422.0622.0622.1522.06104
July 28, 202522.0821.9121.9122.0921.9151
July 25, 202522.0521.9221.9222.0521.920
July 24, 202522.2321.9721.9722.2321.976
July 23, 202521.921.921.921.921.90
July 22, 202521.721.721.721.721.70
July 21, 202521.6921.6921.6921.6921.690
July 18, 202521.6721.6421.6421.6721.640
July 17, 202521.5821.5821.5821.5821.580
July 16, 202521.4521.4521.4521.4521.450
July 15, 202521.721.5521.5521.721.550
July 14, 202521.6621.6621.6621.6621.660
July 11, 202521.7721.6621.6621.7721.66740
July 10, 202521.7921.7921.7921.7921.790
July 09, 202521.7821.7821.7821.7821.780
July 08, 202521.5921.5921.5921.5921.590
July 07, 202521.5321.5321.5321.5321.530
July 04, 202521.5221.4621.4621.5221.4642
July 03, 202521.5621.5621.5621.5621.560
July 02, 202521.4721.4721.4721.521.472
July 01, 202521.5121.4521.4521.5121.450
June 30, 202521.7421.4421.4422.1221.445
June 27, 202521.4521.5121.5121.5121.450
June 26, 202521.3921.3321.3321.3921.331
June 25, 202521.6421.2821.2821.6421.2856
June 24, 202521.4521.4521.4521.4521.450
June 23, 202521.3121.4121.4121.4421.3123
June 20, 202521.5221.3921.3921.5321.394
June 19, 202521.421.421.421.421.40
June 18, 202521.521.521.521.521.50
June 17, 202521.5321.5221.5221.5321.5212
June 16, 202521.5921.5821.5821.6221.5322
June 13, 202521.5521.5321.5321.5521.493
June 12, 202521.5521.5821.5821.5821.5232
June 11, 202521.5621.5621.5621.5621.560
June 10, 202521.5821.5821.5821.5821.580
June 09, 202521.5721.5721.5721.5721.570
June 06, 202521.5521.5721.5721.5721.551
June 05, 202521.5121.5121.5121.5121.510
June 04, 202521.4921.4921.4921.4921.490
June 03, 202521.4921.4921.4921.4921.490
June 02, 202521.6121.5521.5521.6121.436,172
May 30, 202521.5721.4921.4921.5821.49763
May 29, 202521.5621.521.521.5821.5201
May 28, 202521.4821.4821.4821.4821.480
May 27, 202521.6621.621.621.6621.62
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved