Elite Education Group International Limited (EEIQ) NASDAQ

7.25

-3.33(-31.47%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202610.397.257.2511.86.7660,908
April 01, 20268.710.5810.5811.238.71.15M
March 31, 20267.358.98.99.487.3717,882
March 30, 202610.518.198.1911.217.1523.76M
March 27, 20266.256.986.988.056.222.86M
March 26, 20264.798.448.4412.74.52111.18M
March 25, 20262.352.732.733.12.32190,345
March 24, 20262.232.232.232.321.9278,084
March 23, 20261.922.172.172.391.962,946
March 20, 20262.11.911.912.11.916,135
March 19, 20262.262.232.232.292.164,862
March 18, 20262.52.282.282.522.283,061
March 17, 20262.422.442.442.512.4211,594
March 16, 20262.62.372.372.622.2236,796
March 13, 20262.982.722.723.182.67107,365
March 12, 20262.952.772.773.192.7529,381
March 11, 20262.932.872.872.992.787,506
March 10, 20262.662.862.863.072.5255,123
March 09, 20262.252.742.742.952.25116,741
March 06, 20262.292.32.32.332.2410,194
March 05, 20262.312.332.332.382.294,706
March 04, 20262.352.32.32.482.2526,315
March 03, 20262.392.292.292.392.2110,764
March 02, 20262.342.412.412.542.2816,070
February 27, 20262.652.392.392.652.3236,500
February 26, 20262.452.722.722.732.4199,411
February 25, 20262.92.522.523.952.3806,200
February 24, 20262.842.92.92.932.7622,138
February 23, 20263.072.812.813.072.8116,500
February 20, 20263.073.1203.232.8623,316
February 19, 20263.23.1103.32.91156,900
February 18, 20263.083.2303.363.0856,627
February 17, 20263.073.5703.83261,639
February 13, 20262.722.8803.022.720,469
February 12, 20263.22.7403.282.4552,231
February 11, 20263.523.5403.63.3610,366
February 10, 20263.523.4803.683.39689
February 09, 20263.363.5203.613.361,025
February 06, 20263.213.4503.623.213,038
February 05, 20263.743.4203.763.295,601
February 04, 20263.633.59043.3611,975
February 03, 20263.523.6303.653.526,903
February 02, 20263.683.6803.683.435,688
January 30, 20263.943.7203.963.36,617
January 29, 20263.883.7603.933.6812,738
January 28, 20264.16404.343.7464,950
January 27, 20263.934.0804.583.864,534
January 26, 20263.973.8904.073.871,444
January 23, 20264.124.0804.363.985,764
January 22, 20264.344.2304.444,213
January 21, 20264.314.2404.664.191,788
January 20, 20264.484.2704.484.21,819
January 16, 20264.744.4904.774.483,121
January 15, 20264.464.5704.724.463,100
January 14, 20264.594.5304.594.42,113
January 13, 20264.84.6604.84.481,688
January 12, 20264.594.7104.854.595,358
January 09, 20265.174.8305.174.727,119
January 08, 20264.775.0205.174.6520,453
January 07, 20264.944.7504.993.8537,828