Elite Education Group International Limited - EEIQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.55	0.55	0.55	0.56	0.55	1,207
August 15, 2025	0.55	0.57	0.57	0.57	0.55	1,119
August 14, 2025	0.58	0.56	0.56	0.58	0.55	3,020
August 13, 2025	0.56	0.56	0.56	0.56	0.55	2,425
August 12, 2025	0.56	0.58	0.58	0.58	0.56	14,818
August 11, 2025	0.57	0.55	0.55	0.57	0.54	6,934
August 08, 2025	0.55	0.58	0.58	0.58	0.51	17,005
August 07, 2025	0.53	0.53	0.53	0.54	0.53	20,694
August 06, 2025	0.54	0.54	0.54	0.58	0.51	321,700
August 05, 2025	0.62	0.57	0.57	0.62	0.57	10,400
August 04, 2025	0.68	0.63	0.63	0.68	0.61	4,550
August 01, 2025	0.68	0.63	0.63	0.68	0.62	19,500
July 31, 2025	0.66	0.64	0.64	0.66	0.63	2,919
July 30, 2025	0.62	0.65	0.65	0.68	0.62	1,800
July 29, 2025	0.6	0.63	0.63	0.64	0.6	4,200
July 28, 2025	0.61	0.6	0.6	0.65	0.6	7,700
July 25, 2025	0.65	0.64	0.64	0.67	0.61	4,000
July 24, 2025	0.66	0.65	0.65	0.67	0.64	4,800
July 23, 2025	0.63	0.67	0.67	0.67	0.63	9,036
July 22, 2025	0.64	0.69	0.69	0.69	0.6	34,800
July 21, 2025	0.57	0.64	0.64	0.64	0.56	24,803
July 18, 2025	0.57	0.57	0.57	0.6	0.56	4,100
July 17, 2025	0.55	0.57	0.57	0.58	0.52	16,900
July 16, 2025	0.49	0.54	0.54	0.54	0.49	10,500
July 15, 2025	0.58	0.55	0.55	0.58	0.53	13,127
July 14, 2025	0.56	0.56	0.56	0.61	0.46	35,900
July 11, 2025	0.63	0.57	0.57	0.65	0.53	92,632
July 10, 2025	0.56	0.6	0.6	0.63	0.52	280,320
July 09, 2025	0.42	0.63	0.63	0.92	0.42	6.45M
July 08, 2025	0.58	0.42	0.42	0.58	0.42	35,244
July 07, 2025	0.48	0.47	0.47	0.57	0.45	26,700
July 03, 2025	0.55	0.49	0.49	0.59	0.49	23,807
July 02, 2025	0.45	0.49	0.49	0.59	0.45	14,833
July 01, 2025	0.59	0.49	0.49	0.59	0.46	29,947
June 30, 2025	0.5	0.5	0.5	0.5	0.5	26
June 27, 2025	0.5	0.5	0.5	0.5	0.5	3,783
June 26, 2025	0.5	0.5	0.5	0.5	0.5	15,218
June 25, 2025	0.55	0.5	0.5	0.56	0.49	3,783
June 24, 2025	0.54	0.55	0.55	0.58	0.54	4,900
June 23, 2025	0.55	0.58	0.58	0.58	0.55	2,000
June 20, 2025	0.51	0.51	0.51	0.51	0.49	9,706
June 18, 2025	0.5	0.5	0.5	0.5	0.5	732
June 17, 2025	0.5	0.5	0.5	0.54	0.5	1,511
June 16, 2025	0.5	0.5	0.5	0.5	0.5	1
June 13, 2025	0.55	0.54	0.54	0.55	0.54	8,700
June 12, 2025	0.55	0.55	0.55	0.55	0.54	1,826
June 11, 2025	0.55	0.54	0.54	0.55	0.51	9,021
June 10, 2025	0.5	0.5	0.5	0.5	0.5	200
June 09, 2025	0.55	0.55	0.55	0.6	0.55	2,533
June 06, 2025	0.57	0.54	0.54	0.57	0.54	4,800
June 05, 2025	0.58	0.58	0.58	0.58	0.58	88
June 04, 2025	0.61	0.58	0.58	0.63	0.58	4,944
June 03, 2025	0.63	0.6	0.6	0.63	0.6	800
June 02, 2025	0.67	0.63	0.63	0.67	0.63	3,803
May 30, 2025	0.61	0.6	0.6	0.61	0.6	4,418
May 29, 2025	0.6	0.62	0.62	0.62	0.6	3,100
May 28, 2025	0.66	0.64	0.64	0.66	0.64	760
May 27, 2025	0.67	0.63	0.63	0.67	0.6	2,914
May 23, 2025	0.66	0.63	0.63	0.66	0.61	12,934
May 22, 2025	0.66	0.66	0.66	0.66	0.66	233

Elite Education Group International Limited (EEIQ) NASDAQ