3.12
+0.01(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3.12 | 3.12 | 3.23 | 2.86 | 23,316 |
| February 19, 2026 | 3.2 | 3.11 | 3.11 | 3.3 | 2.91 | 156,857 |
| February 18, 2026 | 3.08 | 3.23 | 3.23 | 3.36 | 3.08 | 56,627 |
| February 17, 2026 | 3.07 | 3.57 | 3.57 | 3.8 | 3 | 261,639 |
| February 13, 2026 | 2.72 | 2.88 | 2.88 | 3.02 | 2.7 | 20,469 |
| February 12, 2026 | 3.2 | 2.74 | 2.74 | 3.28 | 2.45 | 52,231 |
| February 11, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.36 | 10,366 |
| February 10, 2026 | 3.52 | 3.48 | 3.48 | 3.68 | 3.39 | 689 |
| February 09, 2026 | 3.36 | 3.52 | 3.52 | 3.61 | 3.36 | 1,025 |
| February 06, 2026 | 3.21 | 3.45 | 3.45 | 3.62 | 3.21 | 3,038 |
| February 05, 2026 | 3.74 | 3.42 | 3.42 | 3.76 | 3.29 | 5,601 |
| February 04, 2026 | 3.63 | 3.59 | 3.59 | 4 | 3.36 | 11,975 |
| February 03, 2026 | 3.52 | 3.63 | 3.63 | 3.65 | 3.52 | 6,903 |
| February 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.43 | 5,688 |
| January 30, 2026 | 3.94 | 3.72 | 3.72 | 3.96 | 3.3 | 6,617 |
| January 29, 2026 | 3.88 | 3.76 | 3.76 | 3.93 | 3.68 | 12,738 |
| January 28, 2026 | 4.16 | 4 | 4 | 4.34 | 3.74 | 64,950 |
| January 27, 2026 | 3.93 | 4.08 | 4.08 | 4.58 | 3.86 | 4,534 |
| January 26, 2026 | 3.97 | 3.89 | 3.89 | 4.07 | 3.87 | 1,444 |
| January 23, 2026 | 4.12 | 4.08 | 4.08 | 4.36 | 3.98 | 5,764 |
| January 22, 2026 | 4.34 | 4.23 | 4.23 | 4.4 | 4 | 4,213 |
| January 21, 2026 | 4.31 | 4.24 | 4.24 | 4.66 | 4.19 | 1,788 |
| January 20, 2026 | 4.48 | 4.27 | 4.27 | 4.48 | 4.2 | 1,819 |
| January 16, 2026 | 4.74 | 4.49 | 4.49 | 4.77 | 4.48 | 3,121 |
| January 15, 2026 | 4.46 | 4.57 | 4.57 | 4.72 | 4.46 | 3,100 |
| January 14, 2026 | 4.59 | 4.53 | 4.53 | 4.59 | 4.4 | 2,113 |
| January 13, 2026 | 4.8 | 4.66 | 4.66 | 4.8 | 4.48 | 1,688 |
| January 12, 2026 | 4.59 | 4.71 | 4.71 | 4.85 | 4.59 | 5,358 |
| January 09, 2026 | 5.17 | 4.83 | 4.83 | 5.17 | 4.72 | 7,119 |
| January 08, 2026 | 4.77 | 5.02 | 5.02 | 5.17 | 4.65 | 20,453 |
| January 07, 2026 | 4.94 | 4.75 | 4.75 | 4.99 | 3.85 | 37,828 |
| January 06, 2026 | 4.49 | 5.05 | 5.05 | 5.08 | 4.2 | 63,563 |
| January 05, 2026 | 4.32 | 4.63 | 4.63 | 4.8 | 3.9 | 55,913 |
| January 02, 2026 | 3.44 | 4.19 | 4.19 | 4.48 | 3.39 | 74,450 |
| December 31, 2025 | 4.16 | 3.53 | 3.53 | 4.16 | 3.2 | 8,331 |
| December 30, 2025 | 4.24 | 4.02 | 4.02 | 4.32 | 4.02 | 3,094 |
| December 29, 2025 | 4.08 | 4.12 | 4.12 | 4.24 | 4.08 | 2,890 |
| December 26, 2025 | 4.37 | 4.08 | 4.08 | 4.42 | 4 | 845 |
| December 24, 2025 | 4 | 4.22 | 4.22 | 4.23 | 4 | 334 |
| December 23, 2025 | 4.24 | 4.28 | 4.28 | 4.64 | 3.98 | 2,583 |
| December 22, 2025 | 4.16 | 4.07 | 4.07 | 4.23 | 3.71 | 4,619 |
| December 19, 2025 | 4.23 | 4.23 | 4.23 | 4.38 | 4 | 2,900 |
| December 18, 2025 | 4.43 | 4.23 | 4.23 | 4.48 | 4.17 | 4,375 |
| December 17, 2025 | 4.56 | 4.54 | 4.54 | 4.59 | 4.32 | 4,813 |
| December 16, 2025 | 4.74 | 4.69 | 4.69 | 4.75 | 4.59 | 3,339 |
| December 15, 2025 | 4.88 | 4.75 | 4.75 | 5.44 | 4.35 | 6,697 |
| December 12, 2025 | 5.36 | 4.9 | 4.9 | 5.44 | 4.9 | 6,657 |
| December 11, 2025 | 5.12 | 5.17 | 5.17 | 5.26 | 5.12 | 1,563 |
| December 10, 2025 | 5.3 | 5.26 | 5.26 | 5.34 | 5.23 | 1,539 |
| December 09, 2025 | 5.25 | 5.29 | 5.29 | 5.6 | 5.22 | 2,305 |
| December 08, 2025 | 5.44 | 5.25 | 5.25 | 5.44 | 5.25 | 1,519 |
| December 05, 2025 | 5.44 | 5.44 | 5.44 | 5.58 | 5.32 | 2,816 |
| December 04, 2025 | 5.12 | 5.18 | 5.18 | 5.36 | 4.98 | 2,250 |
| December 03, 2025 | 5.29 | 5.21 | 5.21 | 5.44 | 5.14 | 2,027 |
| December 02, 2025 | 5.13 | 5.14 | 5.14 | 5.23 | 5.12 | 1,200 |
| December 01, 2025 | 4.56 | 5.12 | 5.12 | 5.18 | 4.56 | 1,775 |
| November 28, 2025 | 4.96 | 5.18 | 5.18 | 5.29 | 4.96 | 1,021 |
| November 26, 2025 | 4.86 | 4.91 | 4.91 | 5.11 | 4.64 | 2,440 |
| November 25, 2025 | 4.64 | 4.71 | 4.71 | 4.8 | 4.46 | 4,951 |
| November 24, 2025 | 4.64 | 4.64 | 4.64 | 4.72 | 4.53 | 2,796 |