Elite Education Group International Limited (EEIQ) NASDAQ

3.16

-0.4(-11.24%)

Updated at June 02 04:00PM

Currency In USD

EEIQ Historical Return

If you invested $1000 in Elite Education Group International Limited (EEIQ) since IPO date, it would be worth $24.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.32, while $1000 invested 1 year ago would be worth $329.17. This corresponds to total returns of -97.53%, -95.87%, -67.08%, respectively, with annualized returns of -50.94%, -47.11%, -67.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.14	3.16	3.16	3.2	2.86	104,936
June 01, 2026	3.34	3.56	3.56	3.86	3.23	1.48M
May 29, 2026	2.88	3.22	3.22	5.36	2.88	3.74M
May 28, 2026	2.61	2.65	2.65	2.95	2.59	22,754
May 27, 2026	2.6	2.7	2.7	2.72	2.55	7,763
May 26, 2026	2.64	2.68	2.68	2.83	2.64	12,036
May 22, 2026	2.8	2.94	2.94	2.94	2.72	9,126
May 21, 2026	2.68	2.96	2.96	2.96	2.68	6,005
May 20, 2026	2.82	2.81	2.81	3	2.67	19,770
May 19, 2026	2.55	2.83	2.83	2.85	2.5	17,258
May 18, 2026	2.76	2.78	2.78	2.95	2.72	5,395
May 15, 2026	2.8	2.82	2.82	3	2.79	9,548
May 14, 2026	3.08	2.9	2.9	3.08	2.81	23,435
May 13, 2026	3.33	3.08	3.08	3.33	2.85	38,801
May 12, 2026	3.42	3.4	3.4	3.44	3.06	83,812
May 11, 2026	3.6	3.46	3.46	3.6	3.34	25,242
May 08, 2026	3.41	3.55	3.55	3.56	3.1	35,702
May 07, 2026	2.97	3.48	3.48	3.52	2.97	47,535
May 06, 2026	3.03	3.01	3.01	3.17	2.84	31,409
May 05, 2026	3.35	3.03	3.03	3.35	2.87	62,827
May 04, 2026	3.21	3.26	3.26	4.83	2.9	1.34M
May 01, 2026	3.25	3.28	3.28	3.37	3.1	15,261
April 30, 2026	3.47	3.24	3.24	3.53	3.2	31,194
April 29, 2026	3.58	3.6	3.6	4.6	3.41	266,900
April 28, 2026	3.61	3.31	3.31	3.66	3.31	17,939
April 27, 2026	3.94	3.69	3.69	3.97	3.51	23,260
April 24, 2026	3.95	4.06	4.06	4.15	3.85	10,860
April 23, 2026	4.2	4	4	4.2	3.84	34,605
April 22, 2026	4.45	4.38	4.38	4.45	4.15	160,921
April 21, 2026	3.83	4.26	4.26	4.5	3.83	248,139
April 20, 2026	3.84	3.91	3.91	3.97	3.72	18,550
April 17, 2026	4.18	3.92	3.92	4.22	3.92	30,389
April 16, 2026	3.79	4.28	4.28	4.41	3.69	63,877
April 15, 2026	3.99	3.88	3.88	4.2	3.59	407,256
April 14, 2026	4.26	3.87	3.87	4.44	3.65	47,508
April 13, 2026	4.13	4.43	4.43	4.49	4.06	83,349
April 10, 2026	4.71	4.13	4.13	4.71	3.95	79,082
April 09, 2026	5.79	4.87	4.87	5.79	4.72	170,643
April 08, 2026	7.46	5.79	5.79	7.69	5.22	174,787
April 07, 2026	8.03	7.53	7.53	8.55	7.34	148,121
April 06, 2026	7.19	8.23	8.23	9	7.01	343,467
April 02, 2026	10.39	7.25	7.25	11.8	6.7	660,908
April 01, 2026	8.7	10.58	10.58	11.23	8.7	1.15M
March 31, 2026	7.35	8.9	8.9	9.48	7.3	717,882
March 30, 2026	10.51	8.19	8.19	11.21	7.15	23.76M
March 27, 2026	6.25	6.98	6.98	8.05	6.22	2.86M
March 26, 2026	4.79	8.44	8.44	12.7	4.52	111.18M
March 25, 2026	2.35	2.73	2.73	3.1	2.32	190,345
March 24, 2026	2.23	2.23	2.23	2.32	1.92	78,084
March 23, 2026	1.92	2.17	2.17	2.39	1.9	62,946
March 20, 2026	2.1	1.91	1.91	2.1	1.9	16,135
March 19, 2026	2.26	2.23	2.23	2.29	2.16	4,862
March 18, 2026	2.5	2.28	2.28	2.52	2.28	3,061
March 17, 2026	2.42	2.44	2.44	2.51	2.42	11,594
March 16, 2026	2.6	2.37	2.37	2.62	2.22	36,796
March 13, 2026	2.98	2.72	2.72	3.18	2.67	107,365
March 12, 2026	2.95	2.77	2.77	3.19	2.75	29,381
March 11, 2026	2.93	2.87	2.87	2.99	2.78	7,506
March 10, 2026	2.66	2.86	2.86	3.07	2.52	55,123
March 09, 2026	2.25	2.74	2.74	2.95	2.25	116,741