Elite Education Group International Limited (EEIQ) NASDAQ

Currency In USD

EEIQ Historical Return

If you invested $1000 in Elite Education Group International Limited (EEIQ) since IPO date, it would be worth $35.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.25, while $1000 invested 1 year ago would be worth $622.93. This corresponds to total returns of -96.48%, -93.17%, -37.71%, respectively, with annualized returns of -45.06%, -41.56%, -37.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.4	4.51	4.51	4.62	4.4	8,832
October 21, 2026	4.5	4.69	4.69	4.69	4.41	12,078
October 20, 2026	4.76	4.71	4.71	4.76	4.62	1,906
October 19, 2026	4.5	4.62	4.62	4.62	4.5	962
October 16, 2026	4.52	4.51	4.51	4.52	4.5	7,245
October 15, 2026	4.5	4.59	4.59	4.77	4.5	15,472
October 14, 2026	4.83	4.63	4.63	4.83	4.5	7,584
October 13, 2026	5	4.96	4.96	5	4.8	10,875
October 12, 2026	4.98	4.89	4.89	5.21	4.88	24,784
October 09, 2026	5.14	4.91	4.91	5.14	4.91	3,617
October 08, 2026	5.22	5.01	5.01	5.23	4.99	4,444
October 07, 2026	5.03	5.1	5.1	5.14	4.9	6,198
October 06, 2026	5.12	4.99	4.99	5.17	4.71	10,827
October 05, 2026	5.12	5.07	5.07	5.21	5.05	4,893
October 02, 2026	4.56	5.09	5.09	5.59	4.56	41,059
October 01, 2026	5.05	4.6	4.6	5.05	4.12	34,852
September 30, 2026	5.38	5.11	5.11	5.55	5.01	27,992
September 29, 2026	4.6	5.6	5.6	5.6	4.6	51,751
September 28, 2026	4.88	4.79	4.79	4.98	4.46	24,404
September 25, 2026	4.2	4.82	4.82	4.86	4.16	40,248
September 24, 2026	3.96	4.1	4.1	4.19	3.95	24,275
September 23, 2026	3.93	3.95	3.95	4	3.82	31,967
September 22, 2026	3.85	3.92	3.92	3.92	3.75	14,624
September 21, 2026	3.65	3.88	3.88	3.89	3.65	8,645
September 18, 2026	3.7	3.75	3.75	3.75	3.7	6,767
September 17, 2026	3.61	3.61	3.61	3.76	3.55	16,325
September 16, 2026	3.63	3.62	3.62	3.65	3.5	6,952
September 15, 2026	3.72	3.55	3.55	3.72	3.45	44,820
September 11, 2026	3.49	3.62	3.62	3.75	3.43	16,956
September 10, 2026	3.31	3.28	3.28	3.31	3.2	9,618
September 09, 2026	3.11	3.3	3.3	3.3	3.1	16,520
September 08, 2026	3.1	3.09	3.09	3.19	3	6,695
September 04, 2026	3.08	3	3	3.09	3	7,165
September 03, 2026	2.91	2.96	2.96	3.01	2.88	23,885
September 02, 2026	2.85	2.75	2.75	2.89	2.73	6,100
September 01, 2026	2.93	2.99	2.99	3.06	2.91	9,522
August 31, 2026	2.74	2.78	2.78	2.81	2.74	17,327
August 28, 2026	2.67	2.72	2.72	2.76	2.64	6,355
August 27, 2026	2.66	2.65	2.65	2.75	2.65	8,558
August 26, 2026	2.65	2.66	2.66	2.71	2.63	5,141
August 25, 2026	2.62	2.4	2.4	2.8	2.4	9,573
August 24, 2026	2.83	2.6	2.6	2.92	2.56	12,345
August 21, 2026	2.85	2.77	2.77	2.85	2.77	9,547
August 20, 2026	2.75	2.79	2.79	2.82	2.75	12,039
August 19, 2026	2.61	2.77	2.77	2.9	2.61	9,750
August 18, 2026	2.41	2.65	2.65	2.67	2.41	12,996
August 17, 2026	2.39	2.39	2.39	2.49	2.38	10,001
August 14, 2026	2.28	2.31	2.31	2.6	2.28	11,535
August 13, 2026	2.54	2.48	2.48	2.54	2.48	4,813
August 12, 2026	2.63	2.49	2.49	2.69	2.49	9,759
August 11, 2026	2.42	2.58	2.58	2.6	2.42	16,014
August 10, 2026	2.3	2.48	2.48	2.5	2.3	3,382
August 07, 2026	2.34	2.34	2.34	2.78	2.25	28,921
August 06, 2026	2.33	2.34	2.34	2.54	2.21	8,017
August 05, 2026	2.15	2.43	2.43	2.43	2.14	21,038
August 04, 2026	2.12	2.17	2.17	2.17	2	8,624
August 03, 2026	2.18	2.13	2.13	2.18	2.13	8,465
July 31, 2026	2.12	2.06	2.06	2.18	2.04	10,209
July 30, 2026	2.1	2.04	2.04	2.18	2.03	4,848
July 29, 2026	2.16	2.03	2.03	2.21	2.01	15,026