Elite Education Group International Limited (EEIQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEIQ Historical Return
If you invested $1000 in Elite Education Group International Limited (EEIQ) since IPO date, it would be worth $21.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.48, while $1000 invested 1 year ago would be worth $305.8. This corresponds to total returns of -97.86%, -96.15%, -69.42%, respectively, with annualized returns of -51.54%, -47.86%, -69.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEIQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.72 | 2.67 | 2.67 | 2.75 | 2.67 | 7,470 |
| July 09, 2026 | 2.5 | 2.63 | 2.63 | 2.78 | 2.49 | 13,443 |
| July 08, 2026 | 2.74 | 2.6 | 2.6 | 2.74 | 2.53 | 10,171 |
| July 07, 2026 | 2.72 | 2.75 | 2.75 | 2.78 | 2.67 | 9,069 |
| July 06, 2026 | 2.72 | 2.82 | 2.82 | 2.9 | 2.72 | 10,388 |
| July 02, 2026 | 2.83 | 2.64 | 2.64 | 2.83 | 2.53 | 50,487 |
| July 01, 2026 | 2.87 | 2.86 | 2.86 | 3 | 2.75 | 53,782 |
| June 30, 2026 | 2.63 | 3.03 | 3.03 | 3.44 | 2.43 | 991,168 |
| June 29, 2026 | 3.15 | 3.05 | 3.05 | 3.33 | 3.01 | 23,690 |
| June 26, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 3 | 6,701 |
| June 25, 2026 | 3.43 | 3.07 | 3.07 | 3.44 | 3.01 | 15,993 |
| June 24, 2026 | 3.38 | 3.28 | 3.28 | 3.45 | 3.1 | 7,960 |
| June 23, 2026 | 3.56 | 3.4 | 3.4 | 3.66 | 3.34 | 23,565 |
| June 22, 2026 | 3.46 | 3.59 | 3.59 | 3.66 | 3.46 | 19,099 |
| June 18, 2026 | 3.26 | 3.45 | 3.45 | 3.7 | 3.23 | 50,799 |
| June 17, 2026 | 2.96 | 3.34 | 3.34 | 3.4 | 2.86 | 23,826 |
| June 16, 2026 | 3.03 | 3 | 3 | 3.07 | 3 | 10,393 |
| June 15, 2026 | 3.08 | 3.08 | 3.08 | 3.29 | 2.96 | 13,341 |
| June 12, 2026 | 3.33 | 2.94 | 2.94 | 3.39 | 2.9 | 31,462 |
| June 11, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.29 | 16,022 |
| June 10, 2026 | 3.46 | 3.45 | 3.45 | 3.62 | 3.31 | 16,008 |
| June 09, 2026 | 3.55 | 3.48 | 3.48 | 3.69 | 3.32 | 27,331 |
| June 08, 2026 | 3.35 | 3.55 | 3.55 | 3.69 | 3.3 | 36,842 |
| June 05, 2026 | 3.69 | 3.5 | 3.5 | 3.69 | 3.38 | 42,081 |
| June 04, 2026 | 3.48 | 3.65 | 3.65 | 3.86 | 3.36 | 106,020 |
| June 03, 2026 | 3.01 | 3.64 | 3.64 | 4.95 | 3.01 | 583,926 |
| June 02, 2026 | 3.14 | 3.16 | 3.16 | 3.2 | 2.86 | 104,936 |
| June 01, 2026 | 3.34 | 3.56 | 3.56 | 3.86 | 3.23 | 1.48M |
| May 29, 2026 | 2.88 | 3.22 | 3.22 | 5.36 | 2.88 | 3.74M |
| May 28, 2026 | 2.61 | 2.65 | 2.65 | 2.95 | 2.59 | 22,754 |
| May 27, 2026 | 2.6 | 2.7 | 2.7 | 2.72 | 2.55 | 7,763 |
| May 26, 2026 | 2.64 | 2.68 | 2.68 | 2.83 | 2.64 | 12,036 |
| May 22, 2026 | 2.8 | 2.94 | 2.94 | 2.94 | 2.72 | 9,126 |
| May 21, 2026 | 2.68 | 2.96 | 2.96 | 2.96 | 2.68 | 6,005 |
| May 20, 2026 | 2.82 | 2.81 | 2.81 | 3 | 2.67 | 19,770 |
| May 19, 2026 | 2.55 | 2.83 | 2.83 | 2.85 | 2.5 | 17,258 |
| May 18, 2026 | 2.76 | 2.78 | 2.78 | 2.95 | 2.72 | 5,395 |
| May 15, 2026 | 2.8 | 2.82 | 2.82 | 3 | 2.79 | 9,548 |
| May 14, 2026 | 3.08 | 2.9 | 2.9 | 3.08 | 2.81 | 23,435 |
| May 13, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 2.85 | 38,801 |
| May 12, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.06 | 83,812 |
| May 11, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.34 | 25,242 |
| May 08, 2026 | 3.41 | 3.55 | 3.55 | 3.56 | 3.1 | 35,702 |
| May 07, 2026 | 2.97 | 3.48 | 3.48 | 3.52 | 2.97 | 47,535 |
| May 06, 2026 | 3.03 | 3.01 | 3.01 | 3.17 | 2.84 | 31,409 |
| May 05, 2026 | 3.35 | 3.03 | 3.03 | 3.35 | 2.87 | 62,827 |
| May 04, 2026 | 3.21 | 3.26 | 3.26 | 4.83 | 2.9 | 1.34M |
| May 01, 2026 | 3.25 | 3.28 | 3.28 | 3.37 | 3.1 | 15,261 |
| April 30, 2026 | 3.47 | 3.24 | 3.24 | 3.53 | 3.2 | 31,194 |
| April 29, 2026 | 3.58 | 3.6 | 3.6 | 4.6 | 3.41 | 266,900 |
| April 28, 2026 | 3.61 | 3.31 | 3.31 | 3.66 | 3.31 | 17,939 |
| April 27, 2026 | 3.94 | 3.69 | 3.69 | 3.97 | 3.51 | 23,260 |
| April 24, 2026 | 3.95 | 4.06 | 4.06 | 4.15 | 3.85 | 10,860 |
| April 23, 2026 | 4.2 | 4 | 4 | 4.2 | 3.84 | 34,605 |
| April 22, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.15 | 160,921 |
| April 21, 2026 | 3.83 | 4.26 | 4.26 | 4.5 | 3.83 | 248,139 |
| April 20, 2026 | 3.84 | 3.91 | 3.91 | 3.97 | 3.72 | 18,550 |
| April 17, 2026 | 4.18 | 3.92 | 3.92 | 4.22 | 3.92 | 30,389 |
| April 16, 2026 | 3.79 | 4.28 | 4.28 | 4.41 | 3.69 | 63,877 |
| April 15, 2026 | 3.99 | 3.88 | 3.88 | 4.2 | 3.59 | 407,256 |
AD
