Elite Education Group International Limited - EEIQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.29	0.28	0.28	0.29	0.28	32,552
January 13, 2026	0.3	0.29	0.29	0.3	0.28	27,007
January 12, 2026	0.29	0.29	0.29	0.3	0.29	85,734
January 09, 2026	0.32	0.3	0.3	0.32	0.3	113,861
January 08, 2026	0.3	0.31	0.31	0.32	0.29	303,296
January 07, 2026	0.31	0.3	0.3	0.31	0.24	605,249
January 06, 2026	0.28	0.32	0.32	0.32	0.26	1.02M
January 05, 2026	0.27	0.29	0.29	0.3	0.24	894,603
January 02, 2026	0.22	0.26	0.26	0.28	0.21	1.15M
December 31, 2025	0.26	0.22	0.22	0.26	0.2	133,300
December 30, 2025	0.26	0.25	0.25	0.27	0.25	49,500
December 29, 2025	0.26	0.26	0.26	0.27	0.25	46,235
December 26, 2025	0.25	0.25	0.25	0.28	0.25	13,342
December 24, 2025	0.25	0.26	0.26	0.26	0.25	5,346
December 23, 2025	0.27	0.27	0.27	0.29	0.25	41,330
December 22, 2025	0.26	0.25	0.25	0.26	0.23	73,900
December 19, 2025	0.26	0.26	0.26	0.27	0.25	46,400
December 18, 2025	0.28	0.26	0.26	0.28	0.26	70,000
December 17, 2025	0.29	0.28	0.28	0.29	0.27	77,000
December 16, 2025	0.3	0.29	0.29	0.3	0.29	53,422
December 15, 2025	0.31	0.3	0.3	0.34	0.27	107,148
December 12, 2025	0.34	0.31	0.31	0.34	0.31	106,519
December 11, 2025	0.32	0.32	0.32	0.33	0.32	24,426
December 10, 2025	0.33	0.33	0.33	0.33	0.33	24,621
December 09, 2025	0.33	0.33	0.33	0.35	0.33	36,874
December 08, 2025	0.34	0.33	0.33	0.34	0.33	24,300
December 05, 2025	0.34	0.34	0.34	0.35	0.33	45,056
December 04, 2025	0.32	0.32	0.32	0.33	0.32	30,251
December 03, 2025	0.33	0.33	0.33	0.34	0.32	32,438
December 02, 2025	0.32	0.32	0.32	0.33	0.32	19,200
December 01, 2025	0.29	0.32	0.32	0.32	0.29	28,400
November 28, 2025	0.31	0.32	0.32	0.33	0.31	16,338
November 26, 2025	0.3	0.31	0.31	0.32	0.29	39,036
November 25, 2025	0.29	0.29	0.29	0.3	0.28	79,222
November 24, 2025	0.29	0.29	0.29	0.29	0.28	44,735
November 21, 2025	0.3	0.28	0.28	0.3	0.25	253,411
November 20, 2025	0.31	0.3	0.3	0.32	0.29	86,000
November 19, 2025	0.32	0.31	0.31	0.34	0.3	94,421
November 18, 2025	0.35	0.32	0.32	0.35	0.32	48,012
November 17, 2025	0.36	0.33	0.33	0.36	0.32	130,028
November 14, 2025	0.34	0.34	0.34	0.34	0.33	73,544
November 13, 2025	0.34	0.35	0.35	0.35	0.34	52,821
November 12, 2025	0.37	0.36	0.36	0.38	0.35	19,300
November 11, 2025	0.37	0.37	0.37	0.38	0.35	34,500
November 10, 2025	0.37	0.39	0.39	0.4	0.34	116,400
November 07, 2025	0.34	0.36	0.36	0.36	0.34	86,561
November 06, 2025	0.36	0.35	0.35	0.36	0.34	91,912
November 05, 2025	0.38	0.37	0.37	0.38	0.35	58,032
November 04, 2025	0.39	0.37	0.37	0.42	0.35	196,305
November 03, 2025	0.36	0.39	0.39	0.41	0.34	516,596
October 31, 2025	0.44	0.45	0.45	0.47	0.43	594,420
October 30, 2025	0.43	0.45	0.45	0.46	0.43	494,700
October 29, 2025	0.46	0.47	0.47	0.49	0.44	411,403
October 28, 2025	0.48	0.46	0.46	0.49	0.44	356,626
October 27, 2025	0.52	0.49	0.49	0.53	0.46	1.8M
October 24, 2025	0.47	0.46	0.46	0.48	0.45	794,804
October 23, 2025	0.43	0.45	0.45	0.47	0.42	311,012
October 22, 2025	0.44	0.43	0.43	0.44	0.43	104,994
October 21, 2025	0.42	0.43	0.43	0.43	0.42	90,036
October 20, 2025	0.42	0.43	0.43	0.43	0.42	39,800

Elite Education Group International Limited (EEIQ) NASDAQ