Elite Education Group International Limited (EEIQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEIQ Historical Return
If you invested $1000 in Elite Education Group International Limited (EEIQ) since IPO date, it would be worth $30.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.26, while $1000 invested 1 year ago would be worth $671.9. This corresponds to total returns of -96.99%, -94.17%, -32.81%, respectively, with annualized returns of -46.27%, -43.35%, -32.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEIQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.9 | 3.85 | 3.85 | 3.95 | 3.85 | 707 |
| November 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 316 |
| November 09, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.85 | 1,688 |
| November 06, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 4,618 |
| November 05, 2026 | 4.42 | 4.12 | 4.12 | 4.42 | 4 | 2,398 |
| November 04, 2026 | 4 | 4 | 4 | 4 | 4 | 209 |
| November 03, 2026 | 4.2 | 4.1 | 4.1 | 4.55 | 4.1 | 4,735 |
| November 02, 2026 | 4.03 | 4.03 | 4.03 | 4.43 | 4 | 7 |
| October 30, 2026 | 4.49 | 4.12 | 4.12 | 4.5 | 4.02 | 9,970 |
| October 29, 2026 | 4.4 | 4.19 | 4.19 | 4.59 | 4.19 | 16,159 |
| October 28, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 830 |
| October 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.4 | 7,482 |
| October 26, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 2,969 |
| October 23, 2026 | 4.51 | 4.51 | 4.51 | 4.68 | 4.51 | 3,932 |
| October 22, 2026 | 4.4 | 4.51 | 4.51 | 4.62 | 4.4 | 8,832 |
| October 21, 2026 | 4.5 | 4.69 | 4.69 | 4.69 | 4.41 | 12,078 |
| October 20, 2026 | 4.76 | 4.71 | 4.71 | 4.76 | 4.62 | 1,906 |
| October 19, 2026 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 962 |
| October 16, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 7,245 |
| October 15, 2026 | 4.5 | 4.59 | 4.59 | 4.77 | 4.5 | 15,472 |
| October 14, 2026 | 4.83 | 4.63 | 4.63 | 4.83 | 4.5 | 7,584 |
| October 13, 2026 | 5 | 4.96 | 4.96 | 5 | 4.8 | 10,875 |
| October 12, 2026 | 4.98 | 4.89 | 4.89 | 5.21 | 4.88 | 24,784 |
| October 09, 2026 | 5.14 | 4.91 | 4.91 | 5.14 | 4.91 | 3,617 |
| October 08, 2026 | 5.22 | 5.01 | 5.01 | 5.23 | 4.99 | 4,444 |
| October 07, 2026 | 5.03 | 5.1 | 5.1 | 5.14 | 4.9 | 6,198 |
| October 06, 2026 | 5.12 | 4.99 | 4.99 | 5.17 | 4.71 | 10,827 |
| October 05, 2026 | 5.12 | 5.07 | 5.07 | 5.21 | 5.05 | 4,893 |
| October 02, 2026 | 4.56 | 5.09 | 5.09 | 5.59 | 4.56 | 41,059 |
| October 01, 2026 | 5.05 | 4.6 | 4.6 | 5.05 | 4.12 | 34,852 |
| September 30, 2026 | 5.38 | 5.11 | 5.11 | 5.55 | 5.01 | 27,992 |
| September 29, 2026 | 4.6 | 5.6 | 5.6 | 5.6 | 4.6 | 51,751 |
| September 28, 2026 | 4.88 | 4.79 | 4.79 | 4.98 | 4.46 | 24,404 |
| September 25, 2026 | 4.2 | 4.82 | 4.82 | 4.86 | 4.16 | 40,248 |
| September 24, 2026 | 3.96 | 4.1 | 4.1 | 4.19 | 3.95 | 24,275 |
| September 23, 2026 | 3.93 | 3.95 | 3.95 | 4 | 3.82 | 31,967 |
| September 22, 2026 | 3.85 | 3.92 | 3.92 | 3.92 | 3.75 | 14,624 |
| September 21, 2026 | 3.65 | 3.88 | 3.88 | 3.89 | 3.65 | 8,645 |
| September 18, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 6,767 |
| September 17, 2026 | 3.61 | 3.61 | 3.61 | 3.76 | 3.55 | 16,325 |
| September 16, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.5 | 6,952 |
| September 15, 2026 | 3.72 | 3.55 | 3.55 | 3.72 | 3.45 | 44,820 |
| September 11, 2026 | 3.49 | 3.62 | 3.62 | 3.75 | 3.43 | 16,956 |
| September 10, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.2 | 9,618 |
| September 09, 2026 | 3.11 | 3.3 | 3.3 | 3.3 | 3.1 | 16,520 |
| September 08, 2026 | 3.1 | 3.09 | 3.09 | 3.19 | 3 | 6,695 |
| September 04, 2026 | 3.08 | 3 | 3 | 3.09 | 3 | 7,165 |
| September 03, 2026 | 2.91 | 2.96 | 2.96 | 3.01 | 2.88 | 23,885 |
| September 02, 2026 | 2.85 | 2.75 | 2.75 | 2.89 | 2.73 | 6,100 |
| September 01, 2026 | 2.93 | 2.99 | 2.99 | 3.06 | 2.91 | 9,522 |
| August 31, 2026 | 2.74 | 2.78 | 2.78 | 2.81 | 2.74 | 17,327 |
| August 28, 2026 | 2.67 | 2.72 | 2.72 | 2.76 | 2.64 | 6,355 |
| August 27, 2026 | 2.66 | 2.65 | 2.65 | 2.75 | 2.65 | 8,558 |
| August 26, 2026 | 2.65 | 2.66 | 2.66 | 2.71 | 2.63 | 5,141 |
| August 25, 2026 | 2.62 | 2.4 | 2.4 | 2.8 | 2.4 | 9,573 |
| August 24, 2026 | 2.83 | 2.6 | 2.6 | 2.92 | 2.56 | 12,345 |
| August 21, 2026 | 2.85 | 2.77 | 2.77 | 2.85 | 2.77 | 9,547 |
| August 20, 2026 | 2.75 | 2.79 | 2.79 | 2.82 | 2.75 | 12,039 |
| August 19, 2026 | 2.61 | 2.77 | 2.77 | 2.9 | 2.61 | 9,750 |
| August 18, 2026 | 2.41 | 2.65 | 2.65 | 2.67 | 2.41 | 12,996 |
AD
