Elite Education Group International Limited (EEIQ) NASDAQ

Currency In USD

EEIQ Historical Return

If you invested $1000 in Elite Education Group International Limited (EEIQ) since IPO date, it would be worth $21.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.86, while $1000 invested 1 year ago would be worth $233.53. This corresponds to total returns of -97.84%, -94.51%, -76.65%, respectively, with annualized returns of -50.72%, -44.03%, -76.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEIQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.85	2.77	2.77	2.85	2.77	9,547
August 20, 2026	2.75	2.79	2.79	2.82	2.75	12,039
August 19, 2026	2.61	2.77	2.77	2.9	2.61	9,750
August 18, 2026	2.41	2.65	2.65	2.67	2.41	12,996
August 17, 2026	2.39	2.39	2.39	2.49	2.38	10,001
August 14, 2026	2.28	2.31	2.31	2.6	2.28	11,535
August 13, 2026	2.54	2.48	2.48	2.54	2.48	4,813
August 12, 2026	2.63	2.49	2.49	2.69	2.49	9,759
August 11, 2026	2.42	2.58	2.58	2.6	2.42	16,014
August 10, 2026	2.3	2.48	2.48	2.5	2.3	3,382
August 07, 2026	2.34	2.34	2.34	2.78	2.25	28,921
August 06, 2026	2.33	2.34	2.34	2.54	2.21	8,017
August 05, 2026	2.15	2.43	2.43	2.43	2.14	21,038
August 04, 2026	2.12	2.17	2.17	2.17	2	8,624
August 03, 2026	2.18	2.13	2.13	2.18	2.13	8,465
July 31, 2026	2.12	2.06	2.06	2.18	2.04	10,209
July 30, 2026	2.1	2.04	2.04	2.18	2.03	4,848
July 29, 2026	2.16	2.03	2.03	2.21	2.01	15,026
July 28, 2026	2.21	2.19	2.19	2.28	2.15	6,660
July 27, 2026	2.2	2.13	2.13	2.36	2.11	12,900
July 23, 2026	2.38	2.28	2.28	2.38	2.27	9,679
July 22, 2026	2.29	2.32	2.32	2.51	2.26	14,863
July 21, 2026	2.39	2.34	2.34	2.48	2.25	11,873
July 20, 2026	2.57	2.39	2.39	2.63	2.3	24,992
July 17, 2026	2.53	2.52	2.52	2.8	2.35	27,619
July 16, 2026	2.73	2.5	2.5	2.98	2.5	73,738
July 15, 2026	2.56	2.59	2.59	2.63	2.42	9,344
July 14, 2026	2.48	2.46	2.46	2.57	2.38	9,647
July 13, 2026	2.64	2.54	2.54	2.64	2.43	11,117
July 10, 2026	2.72	2.67	2.67	2.75	2.67	7,470
July 09, 2026	2.5	2.63	2.63	2.78	2.49	13,443
July 08, 2026	2.74	2.6	2.6	2.74	2.53	10,171
July 07, 2026	2.72	2.75	2.75	2.78	2.67	9,069
July 06, 2026	2.72	2.82	2.82	2.9	2.72	10,388
July 02, 2026	2.83	2.64	2.64	2.83	2.53	50,487
July 01, 2026	2.87	2.86	2.86	3	2.75	53,782
June 30, 2026	2.63	3.03	3.03	3.44	2.43	991,168
June 29, 2026	3.15	3.05	3.05	3.33	3.01	23,690
June 26, 2026	3.07	3.01	3.01	3.07	3	6,701
June 25, 2026	3.43	3.07	3.07	3.44	3.01	15,993
June 24, 2026	3.38	3.28	3.28	3.45	3.1	7,960
June 23, 2026	3.56	3.4	3.4	3.66	3.34	23,565
June 22, 2026	3.46	3.59	3.59	3.66	3.46	19,099
June 18, 2026	3.26	3.45	3.45	3.7	3.23	50,799
June 17, 2026	2.96	3.34	3.34	3.4	2.86	23,826
June 16, 2026	3.03	3	3	3.07	3	10,393
June 15, 2026	3.08	3.08	3.08	3.29	2.96	13,341
June 12, 2026	3.33	2.94	2.94	3.39	2.9	31,462
June 11, 2026	3.38	3.5	3.5	3.5	3.29	16,022
June 10, 2026	3.46	3.45	3.45	3.62	3.31	16,008
June 09, 2026	3.55	3.48	3.48	3.69	3.32	27,331
June 08, 2026	3.35	3.55	3.55	3.69	3.3	36,842
June 05, 2026	3.69	3.5	3.5	3.69	3.38	42,081
June 04, 2026	3.48	3.65	3.65	3.86	3.36	106,020
June 03, 2026	3.01	3.64	3.64	4.95	3.01	583,926
June 02, 2026	3.14	3.16	3.16	3.2	2.86	104,936
June 01, 2026	3.34	3.56	3.56	3.86	3.23	1.48M
May 29, 2026	2.88	3.22	3.22	5.36	2.88	3.74M
May 28, 2026	2.61	2.65	2.65	2.95	2.59	22,754
May 27, 2026	2.6	2.7	2.7	2.72	2.55	7,763