iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJD.L) LSE

8.86

+0.057(+0.65%)

Updated at June 02 04:29PM

Currency In USD

EEJD.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJD.L) since IPO date, it would be worth $2,051.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.13, while $1000 invested 1 year ago would be worth $1,328.79. This corresponds to total returns of 105.16%, 49.71%, 32.88%, respectively, with annualized returns of 10.43%, 8.4%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.828.868.868.868.788,221
June 01, 20268.858.818.818.868.8126,373
May 29, 20268.868.848.848.868.85,504
May 28, 20268.78.798.798.798.727,146
May 27, 20268.88.778.778.88.77965
May 26, 20268.838.838.838.868.8212,545
May 22, 20268.698.748.748.748.69436
May 21, 20268.618.598.598.618.5913,666
May 20, 20268.498.628.628.628.4725,304
May 19, 20268.668.568.568.668.5615,894
May 18, 20268.598.68.68.668.5818,648
May 15, 20268.698.688.688.698.681,030
May 14, 20268.788.818.818.818.7622,663
May 13, 20268.98.928.928.938.8919,726
May 12, 20268.858.778.778.858.763,692
May 11, 20268.828.858.858.858.825,701
May 08, 20268.798.818.818.848.79121
May 07, 20268.858.758.758.868.743,293
May 06, 20268.658.748.748.788.6532,587
May 05, 20268.468.498.498.498.431,350
May 01, 20268.498.448.448.498.4237,153
April 30, 20268.338.458.458.458.3222,200
April 29, 20268.368.298.298.368.2977,203
April 28, 20268.488.368.368.488.36194
April 27, 20268.418.398.398.458.39110,115
April 24, 20268.298.328.328.328.2722,314
April 23, 20268.288.328.328.328.262,840
April 22, 20268.358.328.328.358.3229,554
April 21, 20268.448.348.348.448.343,767
April 20, 20268.58.518.518.518.4570,668
April 17, 20268.488.618.618.648.4819,094
April 16, 20268.568.498.498.568.4972,908
April 15, 20268.448.468.468.468.4138,739
April 14, 20268.388.478.478.478.3712,436
April 13, 20268.248.288.288.288.24684
April 10, 20268.278.368.368.368.2791,173
April 09, 20268.288.288.288.288.24106,319
April 08, 20268.438.458.458.498.4352,898
April 07, 20268.047.947.948.17.9227,866
April 02, 20267.948.028.028.087.97,862
April 01, 20268.148.28.28.238.1416,817
March 31, 20267.677.787.787.787.672,455
March 30, 20267.777.777.777.797.742,125
March 27, 20267.887.717.717.887.713,786
March 26, 20267.967.887.887.967.880
March 25, 20268.028.028.028.037.9998,218
March 24, 20268.027.97.98.027.8716,364
March 23, 20267.447.817.817.897.4440,485
March 20, 20267.947.747.747.957.74106,450
March 19, 20267.787.847.847.847.7843
March 18, 20268.117.997.998.117.96113,032
March 17, 20267.968.038.038.037.954
March 16, 20267.887.977.977.977.882
March 13, 20267.97.877.877.97.873,865
March 12, 20268.027.967.968.057.9613,406
March 11, 20268.168.058.058.168.0467,610
March 10, 20268.188.278.278.278.148,015
March 09, 20267.887.937.937.967.8626,842
March 06, 20268.24888.277.9869,632
March 05, 20268.218.098.098.328.083,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved