7.39
+0.0225(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 90 |
| September 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 9,038 |
| September 25, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.36 | 2,829 |
| September 24, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 4,471 |
| September 23, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.46 | 13,446 |
| September 22, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.41 | 21,021 |
| September 19, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 1,140 |
| September 18, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.47 | 495,524 |
| September 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 12 |
| September 16, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.45 | 345,987 |
| September 15, 2025 | 7.44 | 7.45 | 7.45 | 7.49 | 7.43 | 8,264 |
| September 12, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 165,322 |
| September 11, 2025 | 7.4 | 7.47 | 7.47 | 7.4 | 7.4 | 30,964 |
| September 10, 2025 | 7.39 | 7.39 | 7.39 | 7.4 | 7.37 | 8,188 |
| September 09, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.3 | 39,291 |
| September 08, 2025 | 7.34 | 7.41 | 7.41 | 7.41 | 7.34 | 52 |
| September 05, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.22 | 4,304 |
| September 04, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 207,185 |
| September 03, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 2,989 |
| September 02, 2025 | 7.18 | 7.11 | 7.11 | 7.18 | 7.09 | 10,509 |
| September 01, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.2 | 2 |
| August 29, 2025 | 7.27 | 7.17 | 7.17 | 7.27 | 7.15 | 144,908 |
| August 28, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 19 |
| August 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.16 | 934 |
| August 26, 2025 | 7.17 | 7.22 | 7.22 | 7.22 | 7.17 | 27,479 |
| August 22, 2025 | 7.25 | 7.35 | 7.35 | 7.35 | 7.23 | 9,535 |
| August 21, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 15,656 |
| August 20, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 8,204 |
| August 19, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.36 | 13,291 |
| August 18, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 142,000 |
| August 15, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 1,006 |
| August 14, 2025 | 7.26 | 7.23 | 7.23 | 7.26 | 7.23 | 8,024 |
| August 13, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 20,360 |
| August 12, 2025 | 7.17 | 7.25 | 7.25 | 7.25 | 7.16 | 8,458 |
| August 11, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 5 |
| August 08, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 1,114 |
| August 07, 2025 | 6.99 | 6.98 | 6.98 | 7.02 | 6.98 | 74,931 |
| August 06, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.91 | 39,616 |
| August 05, 2025 | 6.88 | 6.86 | 6.86 | 6.91 | 6.86 | 3,676 |
| August 04, 2025 | 6.79 | 6.87 | 6.87 | 6.88 | 6.79 | 154,188 |
| August 01, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.73 | 22,977 |
| July 31, 2025 | 6.84 | 6.76 | 6.76 | 6.84 | 6.75 | 356,833 |
| July 30, 2025 | 6.84 | 6.78 | 6.78 | 6.84 | 6.78 | 33,105 |
| July 29, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.78 | 99,710 |
| July 28, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.8 | 202,208 |
| July 25, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.92 | 132 |
| July 24, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 963 |
| July 23, 2025 | 6.92 | 7 | 7 | 7 | 6.92 | 3,979 |
| July 22, 2025 | 6.65 | 6.68 | 6.68 | 6.68 | 6.65 | 656 |
| July 21, 2025 | 6.65 | 6.7 | 6.7 | 6.7 | 6.64 | 3,165 |
| July 18, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.61 | 4,824 |
| July 17, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.63 | 82,993 |
| July 16, 2025 | 6.57 | 6.58 | 6.58 | 6.6 | 6.57 | 26,371 |
| July 15, 2025 | 6.64 | 6.59 | 6.59 | 6.66 | 6.58 | 78,420 |
| July 14, 2025 | 6.66 | 6.65 | 6.65 | 6.67 | 6.64 | 7,732 |
| July 11, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.64 | 5,307 |
| July 10, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 2,262 |
| July 09, 2025 | 6.71 | 6.7 | 6.7 | 6.72 | 6.69 | 8,145 |
| July 08, 2025 | 6.75 | 6.69 | 6.69 | 6.75 | 6.69 | 5,398 |
| July 07, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.73 | 187,294 |