7.59
+0.0585(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 27,220 |
| November 06, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,853 |
| November 05, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 7,709 |
| November 04, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.58 | 12,282 |
| November 03, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.61 | 399 |
| October 31, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.62 | 1,743 |
| October 30, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 916 |
| October 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | 18,349 |
| October 28, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.63 | 49,375 |
| October 27, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.62 | 548 |
| October 24, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.47 | 1,603 |
| October 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 34,412 |
| October 22, 2025 | 7.54 | 7.53 | 7.53 | 7.55 | 7.53 | 1,905 |
| October 21, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 532,622 |
| October 20, 2025 | 7.63 | 7.68 | 7.68 | 7.68 | 7.62 | 19,434 |
| October 17, 2025 | 7.44 | 7.48 | 7.48 | 7.5 | 7.41 | 23,406 |
| October 16, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.48 | 17,314 |
| October 15, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.46 | 1,450 |
| October 14, 2025 | 7.29 | 7.35 | 7.35 | 7.35 | 7.27 | 49,732 |
| October 13, 2025 | 7.31 | 7.32 | 7.32 | 7.32 | 7.3 | 866 |
| October 10, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.29 | 77,324 |
| October 09, 2025 | 7.52 | 7.51 | 7.51 | 7.54 | 7.51 | 8,212 |
| October 08, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.47 | 56,788 |
| October 07, 2025 | 7.56 | 7.55 | 7.55 | 7.59 | 7.55 | 36,929 |
| October 06, 2025 | 7.62 | 7.69 | 7.69 | 7.69 | 7.62 | 8,845 |
| October 03, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.53 | 23,208 |
| October 02, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.36 | 3,832 |
| October 01, 2025 | 7.34 | 7.38 | 7.38 | 7.41 | 7.34 | 58,098 |
| September 30, 2025 | 7.41 | 7.34 | 7.34 | 7.41 | 7.34 | 61,888 |
| September 29, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 90 |
| September 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 9,038 |
| September 25, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.36 | 2,829 |
| September 24, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 4,471 |
| September 23, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.46 | 13,446 |
| September 22, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.41 | 21,021 |
| September 19, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 1,140 |
| September 18, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.47 | 495,524 |
| September 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 12 |
| September 16, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.45 | 345,987 |
| September 15, 2025 | 7.44 | 7.45 | 7.45 | 7.49 | 7.43 | 8,264 |
| September 12, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 165,322 |
| September 11, 2025 | 7.4 | 7.47 | 7.47 | 7.4 | 7.4 | 30,964 |
| September 10, 2025 | 7.39 | 7.39 | 7.39 | 7.4 | 7.37 | 8,188 |
| September 09, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.3 | 39,291 |
| September 08, 2025 | 7.34 | 7.41 | 7.41 | 7.41 | 7.34 | 52 |
| September 05, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.22 | 4,304 |
| September 04, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 207,185 |
| September 03, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 2,989 |
| September 02, 2025 | 7.18 | 7.11 | 7.11 | 7.18 | 7.09 | 10,509 |
| September 01, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.2 | 2 |
| August 29, 2025 | 7.27 | 7.17 | 7.17 | 7.27 | 7.15 | 144,908 |
| August 28, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 19 |
| August 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.16 | 934 |
| August 26, 2025 | 7.17 | 7.22 | 7.22 | 7.22 | 7.17 | 27,479 |
| August 22, 2025 | 7.25 | 7.35 | 7.35 | 7.35 | 7.23 | 9,535 |
| August 21, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 15,656 |
| August 20, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 8,204 |
| August 19, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.36 | 13,291 |
| August 18, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 142,000 |
| August 15, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 1,006 |
