iShares MSCI Japan ESG Enhanced UCITS ETF (EEJD.L) LSE

7.25

+0.129(+1.81%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.227.297.297.297.224,304
September 04, 20257.197.27.27.27.19207,185
September 03, 20257.117.127.127.127.112,989
September 02, 20257.187.117.117.187.0910,509
September 01, 20257.247.217.217.247.22
August 29, 20257.277.177.177.277.15144,908
August 28, 20257.37.287.287.37.2819
August 27, 20257.197.187.187.197.16934
August 26, 20257.177.227.227.227.1727,479
August 22, 20257.257.357.357.357.239,535
August 21, 20257.257.237.237.257.2315,656
August 20, 20257.327.37.37.327.38,204
August 19, 20257.367.367.367.387.3613,291
August 18, 20257.47.397.397.47.39142,000
August 15, 20257.397.387.387.397.381,006
August 14, 20257.267.237.237.267.238,024
August 13, 20257.297.267.267.297.2620,360
August 12, 20257.177.257.257.257.168,458
August 11, 20257.167.137.137.167.135
August 08, 20257.087.127.127.127.081,114
August 07, 20256.996.986.987.026.9874,931
August 06, 20256.936.946.946.946.9139,616
August 05, 20256.886.866.866.916.863,676
August 04, 20256.796.876.876.886.79154,188
August 01, 20256.776.746.746.776.7322,977
July 31, 20256.846.766.766.846.75356,833
July 30, 20256.846.786.786.846.7833,105
July 29, 20256.816.786.786.826.7899,710
July 28, 20256.876.816.816.876.8202,208
July 25, 20256.956.926.926.956.92132
July 24, 20257.097.037.037.097.03963
July 23, 20256.927776.923,979
July 22, 20256.656.686.686.686.65656
July 21, 20256.656.76.76.76.643,165
July 18, 20256.626.616.616.626.614,824
July 17, 20256.646.656.656.656.6382,993
July 16, 20256.576.586.586.66.5726,371
July 15, 20256.646.596.596.666.5878,420
July 14, 20256.666.656.656.676.647,732
July 11, 20256.676.646.646.676.645,307
July 10, 20256.696.76.76.76.692,262
July 09, 20256.716.76.76.726.698,145
July 08, 20256.756.696.696.756.695,398
July 07, 20256.766.736.736.766.73187,294
July 04, 20256.836.816.816.836.811
July 03, 20256.856.846.846.856.8446
July 02, 20256.866.826.826.866.825,012
July 01, 20256.846.846.846.866.843,022
June 30, 20256.926.896.896.936.8830,989
June 27, 20256.886.926.926.926.8747,683
June 26, 20256.786.786.786.86.7719,669
June 25, 20256.676.656.656.686.6525,451
June 24, 20256.676.666.666.686.662,801
June 23, 20256.536.576.576.576.5111,367
June 20, 20256.626.596.596.626.591,304
June 19, 20256.676.636.636.676.63182
June 18, 20256.736.736.736.746.7112,693
June 17, 20256.686.646.646.686.644,190
June 16, 20256.716.736.736.736.694,683
June 13, 20256.76.716.716.716.6815,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved