iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJD.L) since IPO date, it would be worth $2,084.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.33, while $1000 invested 1 year ago would be worth $1,364.7. This corresponds to total returns of 108.5%, 51.63%, 36.47%, respectively, with annualized returns of 10.51%, 8.68%, 36.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.94 | 9.01 | 9.01 | 9.01 | 8.93 | 29,910 |
| July 09, 2026 | 8.82 | 8.86 | 8.86 | 8.89 | 8.76 | 40,196 |
| July 08, 2026 | 8.77 | 8.68 | 8.68 | 8.79 | 8.61 | 23,930 |
| July 07, 2026 | 8.98 | 8.88 | 8.88 | 8.98 | 8.88 | 21,035 |
| July 06, 2026 | 9.01 | 9.04 | 9.04 | 9.05 | 9 | 110,794 |
| July 03, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 9.02 | 1 |
| July 02, 2026 | 8.86 | 8.91 | 8.91 | 8.91 | 8.86 | 2 |
| July 01, 2026 | 8.88 | 8.93 | 8.93 | 8.94 | 8.88 | 83,801 |
| June 30, 2026 | 8.88 | 8.89 | 8.89 | 8.9 | 8.86 | 1,032 |
| June 29, 2026 | 8.79 | 8.83 | 8.83 | 8.83 | 8.78 | 6,405 |
| June 26, 2026 | 8.78 | 8.86 | 8.86 | 8.86 | 8.78 | 31,005 |
| June 25, 2026 | 8.93 | 8.89 | 8.89 | 8.93 | 8.86 | 69,695 |
| June 24, 2026 | 8.82 | 8.83 | 8.83 | 8.83 | 8.82 | 5,584 |
| June 23, 2026 | 8.85 | 8.8 | 8.8 | 8.87 | 8.78 | 13,426 |
| June 22, 2026 | 9.14 | 9.18 | 9.18 | 9.2 | 9.12 | 5,977 |
| June 19, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.03 | 54,627 |
| June 18, 2026 | 9.13 | 9.12 | 9.12 | 9.14 | 9.09 | 52,766 |
| June 17, 2026 | 9.05 | 9.12 | 9.12 | 9.12 | 9.05 | 81,521 |
| June 16, 2026 | 8.98 | 8.99 | 8.99 | 8.99 | 8.98 | 3,524 |
| June 15, 2026 | 8.99 | 8.95 | 8.95 | 8.99 | 8.95 | 1,608 |
| June 12, 2026 | 8.69 | 8.8 | 8.8 | 8.8 | 8.69 | 1,969 |
| June 11, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 3,345 |
| June 10, 2026 | 8.59 | 8.52 | 8.52 | 8.61 | 8.49 | 32,506 |
| June 09, 2026 | 8.74 | 8.63 | 8.63 | 8.76 | 8.63 | 12,088 |
| June 08, 2026 | 8.57 | 8.74 | 8.74 | 8.74 | 8.57 | 6,212 |
| June 05, 2026 | 8.87 | 8.76 | 8.76 | 8.87 | 8.76 | 23,570 |
| June 04, 2026 | 8.84 | 8.86 | 8.86 | 8.87 | 8.84 | 42,352 |
| June 03, 2026 | 8.96 | 8.89 | 8.89 | 8.96 | 8.89 | 2 |
| June 02, 2026 | 8.82 | 8.86 | 8.86 | 8.86 | 8.78 | 8,221 |
| June 01, 2026 | 8.85 | 8.81 | 8.81 | 8.86 | 8.81 | 26,373 |
| May 29, 2026 | 8.86 | 8.84 | 8.84 | 8.86 | 8.8 | 5,504 |
| May 28, 2026 | 8.7 | 8.79 | 8.79 | 8.79 | 8.7 | 27,146 |
| May 27, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.77 | 965 |
| May 26, 2026 | 8.83 | 8.83 | 8.83 | 8.86 | 8.82 | 12,545 |
| May 22, 2026 | 8.69 | 8.74 | 8.74 | 8.74 | 8.69 | 436 |
| May 21, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 13,666 |
| May 20, 2026 | 8.49 | 8.62 | 8.62 | 8.62 | 8.47 | 25,304 |
| May 19, 2026 | 8.66 | 8.56 | 8.56 | 8.66 | 8.56 | 15,894 |
| May 18, 2026 | 8.59 | 8.6 | 8.6 | 8.66 | 8.58 | 18,648 |
| May 15, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 1,030 |
| May 14, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.76 | 22,663 |
| May 13, 2026 | 8.9 | 8.92 | 8.92 | 8.93 | 8.89 | 19,726 |
| May 12, 2026 | 8.85 | 8.77 | 8.77 | 8.85 | 8.76 | 3,692 |
| May 11, 2026 | 8.82 | 8.85 | 8.85 | 8.85 | 8.82 | 5,701 |
| May 08, 2026 | 8.79 | 8.81 | 8.81 | 8.84 | 8.79 | 121 |
| May 07, 2026 | 8.85 | 8.75 | 8.75 | 8.86 | 8.74 | 3,293 |
| May 06, 2026 | 8.65 | 8.74 | 8.74 | 8.78 | 8.65 | 32,587 |
| May 05, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.43 | 1,350 |
| May 01, 2026 | 8.49 | 8.44 | 8.44 | 8.49 | 8.42 | 37,153 |
| April 30, 2026 | 8.33 | 8.45 | 8.45 | 8.45 | 8.32 | 22,200 |
| April 29, 2026 | 8.36 | 8.29 | 8.29 | 8.36 | 8.29 | 77,203 |
| April 28, 2026 | 8.48 | 8.36 | 8.36 | 8.48 | 8.36 | 194 |
| April 27, 2026 | 8.41 | 8.39 | 8.39 | 8.45 | 8.39 | 110,115 |
| April 24, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.27 | 22,314 |
| April 23, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.26 | 2,840 |
| April 22, 2026 | 8.35 | 8.32 | 8.32 | 8.35 | 8.32 | 29,554 |
| April 21, 2026 | 8.44 | 8.34 | 8.34 | 8.44 | 8.34 | 3,767 |
| April 20, 2026 | 8.5 | 8.51 | 8.51 | 8.51 | 8.45 | 70,668 |
| April 17, 2026 | 8.48 | 8.61 | 8.61 | 8.64 | 8.48 | 19,094 |
| April 16, 2026 | 8.56 | 8.49 | 8.49 | 8.56 | 8.49 | 72,908 |