8.64
+0.014(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.59 | 8.64 | 8.64 | 8.64 | 8.58 | 33,681 |
| February 19, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.62 | 7,550 |
| February 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 5.17M |
| February 17, 2026 | 8.64 | 8.67 | 8.67 | 8.67 | 8.64 | 35,015 |
| February 16, 2026 | 8.77 | 8.67 | 8.67 | 8.77 | 8.67 | 2 |
| February 13, 2026 | 8.78 | 8.84 | 8.84 | 8.84 | 8.78 | 1,382 |
| February 12, 2026 | 8.88 | 8.8 | 8.8 | 8.88 | 8.8 | 50,816 |
| February 11, 2026 | 8.94 | 8.86 | 8.86 | 8.94 | 8.83 | 66,125 |
| February 10, 2026 | 8.75 | 8.76 | 8.76 | 8.76 | 8.75 | 106 |
| February 09, 2026 | 8.51 | 8.59 | 8.59 | 8.59 | 8.51 | 13,545 |
| February 06, 2026 | 8.24 | 8.4 | 8.4 | 8.41 | 8.23 | 120,377 |
| February 05, 2026 | 8.16 | 8.16 | 8.16 | 8.19 | 8.16 | 25,777 |
| February 04, 2026 | 8.21 | 8.29 | 8.29 | 8.32 | 8.21 | 7,927 |
| February 03, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.16 | 122,809 |
| February 02, 2026 | 8.02 | 8.1 | 8.1 | 8.1 | 8.01 | 320,242 |
| January 30, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.13 | 182,822 |
| January 29, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 1,701 |
| January 28, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 8.06 | 31,908 |
| January 27, 2026 | 8.06 | 8.13 | 8.13 | 8.13 | 8.06 | 407 |
| January 26, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.04 | 25,348 |
| January 23, 2026 | 7.99 | 7.96 | 7.96 | 7.99 | 7.96 | 403 |
| January 22, 2026 | 7.97 | 8.02 | 8.02 | 8.02 | 7.96 | 3,729 |
| January 21, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.91 | 40,131 |
| January 20, 2026 | 7.98 | 7.95 | 7.95 | 7.98 | 7.91 | 3,559 |
| January 19, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.05 | 53,842 |
| January 16, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 8.08 | 2,443 |
| January 15, 2026 | 8.12 | 8.11 | 8.11 | 8.12 | 8.1 | 39,503 |
| January 14, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 8.08 | 4,759 |
| January 13, 2026 | 8 | 8 | 8 | 8.02 | 8 | 4,776 |
| January 12, 2026 | 8.09 | 8.09 | 8.09 | 8.11 | 8.09 | 19,766 |
| January 09, 2026 | 7.86 | 8.03 | 8.03 | 8.07 | 7.86 | 26,245 |
| January 08, 2026 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 15,192 |
| January 07, 2026 | 7.89 | 7.88 | 7.88 | 7.9 | 7.88 | 29,247 |
| January 06, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.86 | 49,411 |
| January 05, 2026 | 7.78 | 7.87 | 7.87 | 7.87 | 7.78 | 130 |
| January 02, 2026 | 7.77 | 7.7 | 7.7 | 7.77 | 7.7 | 26,517 |
| December 31, 2025 | 7.64 | 7.65 | 7.65 | 7.65 | 7.63 | 1,085 |
| December 30, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.69 | 115 |
| December 29, 2025 | 7.7 | 7.69 | 7.69 | 7.71 | 7.68 | 9,920 |
| December 24, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 4,718 |
| December 23, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 18 |
| December 22, 2025 | 7.62 | 7.6 | 7.6 | 7.62 | 7.58 | 2,267 |
| December 19, 2025 | 7.58 | 7.62 | 7.62 | 7.62 | 7.58 | 184 |
| December 18, 2025 | 7.57 | 7.61 | 7.61 | 7.61 | 7.57 | 80 |
| December 17, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 1,285 |
| December 16, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.65 | 9 |
| December 15, 2025 | 7.78 | 7.76 | 7.76 | 7.78 | 7.76 | 480 |
| December 12, 2025 | 7.72 | 7.66 | 7.66 | 7.73 | 7.65 | 61,661 |
| December 11, 2025 | 7.58 | 7.67 | 7.67 | 7.68 | 7.58 | 69,461 |
| December 10, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.61 | 15,673 |
| December 09, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.66 | 9,988 |
| December 08, 2025 | 7.78 | 7.63 | 7.63 | 7.78 | 7.62 | 7,110 |
| December 05, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 19,352 |
| December 04, 2025 | 7.73 | 7.68 | 7.68 | 7.73 | 7.68 | 244,973 |
| December 03, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.52 | 602 |
| December 02, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 855 |
| December 01, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.49 | 2,759 |
| November 28, 2025 | 7.58 | 7.56 | 7.56 | 7.58 | 7.56 | 2,404 |
| November 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 437 |
| November 26, 2025 | 7.56 | 7.59 | 7.59 | 7.59 | 7.51 | 25,269 |