7.39
+0.004(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 142,000 |
| August 15, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 1,006 |
| August 14, 2025 | 7.26 | 7.23 | 7.23 | 7.26 | 7.23 | 8,024 |
| August 13, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 20,360 |
| August 12, 2025 | 7.17 | 7.25 | 7.25 | 7.25 | 7.16 | 8,458 |
| August 11, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 5 |
| August 08, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 1,114 |
| August 07, 2025 | 6.99 | 6.98 | 6.98 | 7.02 | 6.98 | 74,931 |
| August 06, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.91 | 39,616 |
| August 05, 2025 | 6.88 | 6.86 | 6.86 | 6.91 | 6.86 | 3,676 |
| August 04, 2025 | 6.79 | 6.87 | 6.87 | 6.88 | 6.79 | 154,188 |
| August 01, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.73 | 22,977 |
| July 31, 2025 | 6.84 | 6.76 | 6.76 | 6.84 | 6.75 | 356,833 |
| July 30, 2025 | 6.84 | 6.78 | 6.78 | 6.84 | 6.78 | 33,105 |
| July 29, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.78 | 99,710 |
| July 28, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.8 | 202,208 |
| July 25, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.92 | 132 |
| July 24, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 963 |
| July 23, 2025 | 6.92 | 7 | 7 | 7 | 6.92 | 3,979 |
| July 22, 2025 | 6.65 | 6.68 | 6.68 | 6.68 | 6.65 | 656 |
| July 21, 2025 | 6.65 | 6.7 | 6.7 | 6.7 | 6.64 | 3,165 |
| July 18, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.61 | 4,824 |
| July 17, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.63 | 82,993 |
| July 16, 2025 | 6.57 | 6.58 | 6.58 | 6.6 | 6.57 | 26,371 |
| July 15, 2025 | 6.64 | 6.59 | 6.59 | 6.66 | 6.58 | 78,420 |
| July 14, 2025 | 6.66 | 6.65 | 6.65 | 6.67 | 6.64 | 7,732 |
| July 11, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.64 | 5,307 |
| July 10, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 2,262 |
| July 09, 2025 | 6.71 | 6.7 | 6.7 | 6.72 | 6.69 | 8,145 |
| July 08, 2025 | 6.75 | 6.69 | 6.69 | 6.75 | 6.69 | 5,398 |
| July 07, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.73 | 187,294 |
| July 04, 2025 | 6.83 | 6.81 | 6.81 | 6.83 | 6.81 | 1 |
| July 03, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 46 |
| July 02, 2025 | 6.86 | 6.82 | 6.82 | 6.86 | 6.82 | 5,012 |
| July 01, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.84 | 3,022 |
| June 30, 2025 | 6.92 | 6.89 | 6.89 | 6.93 | 6.88 | 30,989 |
| June 27, 2025 | 6.88 | 6.92 | 6.92 | 6.92 | 6.87 | 47,683 |
| June 26, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.77 | 19,669 |
| June 25, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.65 | 25,451 |
| June 24, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.66 | 2,801 |
| June 23, 2025 | 6.53 | 6.57 | 6.57 | 6.57 | 6.51 | 11,367 |
| June 20, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.59 | 1,304 |
| June 19, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 182 |
| June 18, 2025 | 6.73 | 6.73 | 6.73 | 6.74 | 6.71 | 12,693 |
| June 17, 2025 | 6.68 | 6.64 | 6.64 | 6.68 | 6.64 | 4,190 |
| June 16, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.69 | 4,683 |
| June 13, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.68 | 15,502 |
| June 12, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 9 |
| June 11, 2025 | 6.76 | 6.79 | 6.73 | 6.79 | 6.76 | 75,057 |
| June 10, 2025 | 6.75 | 6.76 | 6.76 | 6.78 | 6.75 | 7,136 |
| June 09, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.77 | 6,562 |
| June 06, 2025 | 6.74 | 6.75 | 6.75 | 6.76 | 6.74 | 5,919 |
| June 05, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.72 | 16,887 |
| June 04, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 99 |
| June 03, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 11,195 |
| June 02, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.77 | 6,707 |
| May 30, 2025 | 6.81 | 6.75 | 6.75 | 6.81 | 6.75 | 114,905 |
| May 29, 2025 | 6.76 | 6.77 | 6.77 | 6.78 | 6.74 | 91,419 |
| May 28, 2025 | 6.75 | 6.74 | 6.74 | 6.76 | 6.73 | 2,094 |
| May 27, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.79 | 121,644 |