iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJD.L) LSE

Currency In USD

AD

EEJD.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJD.L) since IPO date, it would be worth $2,022.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.02, while $1000 invested 1 year ago would be worth $1,281.23. This corresponds to total returns of 102.27%, 48.1%, 28.12%, respectively, with annualized returns of 9.98%, 8.17%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.718.748.748.818.713,744
July 30, 20268.598.778.778.778.5917,297
July 29, 20268.598.528.528.638.5262,268
July 28, 20268.578.598.598.598.5134,669
July 27, 20268.818.718.718.818.713,732
July 24, 20268.718.748.748.748.77,061
July 23, 20268.88.648.648.838.6466,279
July 22, 20268.768.788.788.788.736,355
July 21, 20268.818.858.858.858.765,063
July 20, 20268.618.678.678.678.612,298
July 17, 20268.538.68.68.68.522,148
July 16, 20268.848.818.818.848.795,263
July 15, 20269.018.928.929.038.92316
July 14, 20268.879998.853,415
July 10, 20268.949.019.019.018.9329,910
July 09, 20268.828.868.868.898.7640,196
July 08, 20268.778.688.688.798.6123,930
July 07, 20268.988.888.888.988.8821,035
July 06, 20269.019.049.049.059110,794
July 03, 20269.089.029.029.089.021
July 02, 20268.868.918.918.918.862
July 01, 20268.888.938.938.948.8883,801
June 30, 20268.888.898.898.98.861,032
June 29, 20268.798.838.838.838.786,405
June 26, 20268.788.868.868.868.7831,005
June 25, 20268.938.898.898.938.8669,695
June 24, 20268.828.838.838.838.825,584
June 23, 20268.858.88.88.878.7813,426
June 22, 20269.149.189.189.29.125,977
June 19, 20269.059.079.079.079.0354,627
June 18, 20269.139.129.129.149.0952,766
June 17, 20269.059.129.129.129.0581,521
June 16, 20268.988.998.998.998.983,524
June 15, 20268.998.958.958.998.951,608
June 12, 20268.698.88.88.88.691,969
June 11, 20268.578.548.548.578.543,345
June 10, 20268.598.528.528.618.4932,506
June 09, 20268.748.638.638.768.6312,088
June 08, 20268.578.748.748.748.576,212
June 05, 20268.878.768.768.878.7623,570
June 04, 20268.848.868.868.878.8442,352
June 03, 20268.968.898.898.968.892
June 02, 20268.828.868.868.868.788,221
June 01, 20268.858.818.818.868.8126,373
May 29, 20268.868.848.848.868.85,504
May 28, 20268.78.798.798.798.727,146
May 27, 20268.88.778.778.88.77965
May 26, 20268.838.838.838.868.8212,545
May 22, 20268.698.748.748.748.69436
May 21, 20268.618.598.598.618.5913,666
May 20, 20268.498.628.628.628.4725,304
May 19, 20268.668.568.568.668.5615,894
May 18, 20268.598.68.68.668.5818,648
May 15, 20268.698.688.688.698.681,030
May 14, 20268.788.818.818.818.7622,663
May 13, 20268.98.928.928.938.8919,726
May 12, 20268.858.778.778.858.763,692
May 11, 20268.828.858.858.858.825,701
May 08, 20268.798.818.818.848.79121
May 07, 20268.858.758.758.868.743,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved