8.11
+0.019(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 8.08 | 4,759 |
| January 13, 2026 | 8 | 8 | 8 | 8.02 | 8 | 4,776 |
| January 12, 2026 | 8.09 | 8.09 | 8.09 | 8.11 | 8.09 | 19,766 |
| January 09, 2026 | 7.86 | 8.03 | 8.03 | 8.07 | 7.86 | 26,245 |
| January 08, 2026 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 15,192 |
| January 07, 2026 | 7.89 | 7.88 | 7.88 | 7.9 | 7.88 | 29,247 |
| January 06, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.86 | 49,411 |
| January 05, 2026 | 7.78 | 7.87 | 7.87 | 7.87 | 7.78 | 130 |
| January 02, 2026 | 7.77 | 7.7 | 7.7 | 7.77 | 7.7 | 26,517 |
| December 31, 2025 | 7.64 | 7.65 | 7.65 | 7.65 | 7.63 | 1,085 |
| December 30, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.69 | 115 |
| December 29, 2025 | 7.7 | 7.69 | 7.69 | 7.71 | 7.68 | 9,920 |
| December 24, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 4,718 |
| December 23, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 18 |
| December 22, 2025 | 7.62 | 7.6 | 7.6 | 7.62 | 7.58 | 2,267 |
| December 19, 2025 | 7.58 | 7.62 | 7.62 | 7.62 | 7.58 | 184 |
| December 18, 2025 | 7.57 | 7.61 | 7.61 | 7.61 | 7.57 | 80 |
| December 17, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 1,285 |
| December 16, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.65 | 9 |
| December 15, 2025 | 7.78 | 7.76 | 7.76 | 7.78 | 7.76 | 480 |
| December 12, 2025 | 7.72 | 7.66 | 7.66 | 7.73 | 7.65 | 61,661 |
| December 11, 2025 | 7.58 | 7.67 | 7.67 | 7.68 | 7.58 | 69,461 |
| December 10, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.61 | 15,673 |
| December 09, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.66 | 9,988 |
| December 08, 2025 | 7.78 | 7.63 | 7.63 | 7.78 | 7.62 | 7,110 |
| December 05, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 19,352 |
| December 04, 2025 | 7.73 | 7.68 | 7.68 | 7.73 | 7.68 | 244,973 |
| December 03, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.52 | 602 |
| December 02, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 855 |
| December 01, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.49 | 2,759 |
| November 28, 2025 | 7.58 | 7.56 | 7.56 | 7.58 | 7.56 | 2,404 |
| November 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 437 |
| November 26, 2025 | 7.56 | 7.59 | 7.59 | 7.59 | 7.51 | 25,269 |
| November 25, 2025 | 7.38 | 7.44 | 7.44 | 7.44 | 7.37 | 1,591 |
| November 24, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.38 | 62,641 |
| November 21, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.32 | 685 |
| November 20, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.37 | 661 |
| November 19, 2025 | 7.36 | 7.35 | 7.35 | 7.38 | 7.35 | 3,647 |
| November 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | 1,877 |
| November 17, 2025 | 7.55 | 7.55 | 7.55 | 7.57 | 7.55 | 970 |
| November 14, 2025 | 7.64 | 7.67 | 7.67 | 7.67 | 7.61 | 3,864 |
| November 13, 2025 | 7.78 | 7.62 | 7.62 | 7.78 | 7.62 | 2,924 |
| November 12, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.66 | 1,742 |
| November 11, 2025 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 18,207 |
| November 10, 2025 | 7.63 | 7.59 | 7.59 | 7.63 | 7.58 | 44,904 |
| November 07, 2025 | 7.56 | 7.53 | 7.53 | 7.57 | 7.53 | 27,220 |
| November 06, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,853 |
| November 05, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 7,709 |
| November 04, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.58 | 12,282 |
| November 03, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.61 | 399 |
| October 31, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.62 | 1,743 |
| October 30, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 916 |
| October 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | 18,349 |
| October 28, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.63 | 49,375 |
| October 27, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.62 | 548 |
| October 24, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.47 | 1,603 |
| October 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 34,412 |
| October 22, 2025 | 7.54 | 7.53 | 7.53 | 7.55 | 7.53 | 1,905 |
| October 21, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 532,622 |
| October 20, 2025 | 7.63 | 7.68 | 7.68 | 7.68 | 7.62 | 19,434 |
