iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJG.L) LSE

6.64

+0.05850015(+0.89%)

Updated at June 03 02:09PM

Currency In GBP

EEJG.L Historical Return

If you invested £1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJG.L) since IPO date, it would be worth £1,858.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,583.77, while £1000 invested 1 year ago would be worth £1,343.32. This corresponds to total returns of 85.88%, 58.38%, 34.33%, respectively, with annualized returns of 10.69%, 9.63%, 34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.54	6.58	6.58	6.59	6.51	10,053
June 01, 2026	6.57	6.54	6.54	6.6	6.52	25,790
May 29, 2026	6.64	6.55	6.55	6.64	6.54	46,080
May 28, 2026	6.5	6.55	6.55	6.56	6.47	418,445
May 27, 2026	6.53	6.52	6.52	6.55	6.51	10,305
May 26, 2026	6.58	6.57	6.57	6.6	6.53	49,337
May 22, 2026	6.51	6.49	6.49	6.51	6.45	14,817
May 21, 2026	6.42	6.4	6.4	6.45	6.33	14,220
May 20, 2026	6.35	6.42	6.42	6.45	6.31	38,278
May 19, 2026	6.43	6.38	6.38	6.48	6.37	9,163
May 18, 2026	6.5	6.43	6.43	6.5	6.39	36,635
May 15, 2026	6.53	6.51	6.51	6.55	6.48	16,500
May 14, 2026	6.51	6.53	6.53	6.55	6.46	28,075
May 13, 2026	6.6	6.61	6.61	6.62	6.55	19,795
May 12, 2026	6.52	6.49	6.49	6.56	6.49	32,304
May 11, 2026	6.46	6.48	6.48	6.5	6.45	27,531
May 08, 2026	6.45	6.46	6.46	6.52	6.43	15,835
May 07, 2026	6.55	6.41	6.41	6.55	6.41	29,871
May 06, 2026	6.37	6.41	6.41	6.47	6.35	56,707
May 05, 2026	6.23	6.25	6.25	6.28	6.21	25,250
May 01, 2026	6.26	6.2	6.2	6.27	6.17	46,071
April 30, 2026	6.11	6.21	6.21	6.28	6.11	45,932
April 29, 2026	6.19	6.14	6.14	6.2	6.14	83,054
April 28, 2026	6.27	6.18	6.18	6.29	6.17	15,208
April 27, 2026	6.21	6.18	6.18	6.24	6.17	87,756
April 24, 2026	6.16	6.13	6.13	6.19	6.11	47,518
April 23, 2026	6.14	6.16	6.16	6.17	6.11	12,988
April 22, 2026	6.22	6.16	6.16	6.23	6.15	25,489
April 21, 2026	6.24	6.17	6.17	6.25	6.16	11,108
April 20, 2026	6.28	6.28	6.28	6.3	6.24	80,391
April 17, 2026	6.22	6.35	6.35	6.38	6.21	16,095
April 16, 2026	6.27	6.27	6.27	6.3	6.26	13,396
April 15, 2026	6.23	6.23	6.23	6.24	6.2	40,392
April 14, 2026	6.19	6.24	6.24	6.25	6.17	26,103
April 13, 2026	6.14	6.15	6.15	6.18	6.11	20,327
April 10, 2026	6.16	6.21	6.21	6.27	6.15	89,343
April 09, 2026	6.16	6.17	6.17	6.21	6.12	65,015
April 08, 2026	6.25	6.29	6.29	6.33	6.23	38,533
April 07, 2026	6.03	5.99	5.99	6.17	5.97	57,646
April 02, 2026	6.01	6.06	6.06	6.12	5.98	55,638
April 01, 2026	6.18	6.16	6.16	6.21	6.11	46,444
March 31, 2026	5.8	5.9	5.9	5.91	5.8	139,933
March 30, 2026	5.87	5.88	5.88	5.92	5.82	12,391
March 27, 2026	5.92	5.8	5.8	5.92	5.8	7,099
March 26, 2026	5.97	5.91	5.91	5.98	5.9	12,491
March 25, 2026	6.02	6	6	6.04	5.97	44,837
March 24, 2026	5.9	5.91	5.91	5.92	5.83	38,786
March 23, 2026	5.69	5.84	5.84	6.03	5.65	58,659
March 20, 2026	5.92	5.81	5.81	5.94	5.8	121,422
March 19, 2026	5.92	5.87	5.87	5.93	5.81	35,401
March 18, 2026	6.06	5.99	5.99	6.09	5.97	53,831
March 17, 2026	5.97	6.01	6.01	6.06	5.96	12,121
March 16, 2026	5.95	6	6	6.04	5.92	17,638
March 13, 2026	5.9	5.95	5.95	6.02	5.87	12,447
March 12, 2026	6.01	5.96	5.96	6.02	5.92	143,774
March 11, 2026	6.08	6.01	6.01	6.08	6	95,461
March 10, 2026	6.1	6.15	6.15	6.17	6.05	16,148
March 09, 2026	5.89	5.95	5.95	5.96	5.8	34,272
March 06, 2026	6.17	5.97	5.97	6.19	5.96	25,886
March 05, 2026	6.19	6.08	6.08	6.25	6.08	56,026