iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJG.L) LSE

Currency In GBP

EEJG.L Historical Return

If you invested £1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJG.L) since IPO date, it would be worth £1,882.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,562.56, while £1000 invested 1 year ago would be worth £1,199.82. This corresponds to total returns of 88.21%, 56.26%, 19.98%, respectively, with annualized returns of 10.24%, 9.33%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.78	6.78	6.78	6.81	6.74	3,415
October 20, 2026	6.73	6.75	6.75	6.78	6.68	3,254
October 19, 2026	6.8	6.78	6.78	6.83	6.75	9,730
October 16, 2026	6.86	6.79	6.79	6.86	6.79	14,056
October 15, 2026	6.75	6.77	6.77	6.8	6.71	81,027
October 14, 2026	6.9	6.91	6.91	6.93	6.88	6,942
October 13, 2026	6.95	6.93	6.93	6.97	6.92	7,658
October 12, 2026	6.97	6.96	6.96	7.01	6.94	19,133
October 09, 2026	6.96	6.95	6.95	6.98	6.93	44,508
October 08, 2026	6.93	6.95	6.95	6.99	6.92	19,384
October 07, 2026	7.02	7.01	7.01	7.06	6.98	16,647
October 06, 2026	7.11	7.09	7.09	7.14	7.09	8,790
October 05, 2026	7.1	7.07	7.07	7.11	7.03	84,256
October 02, 2026	6.97	7.03	7.03	7.12	6.97	18,652
October 01, 2026	6.97	6.95	6.95	7.03	6.93	14,877
September 30, 2026	7.02	6.99	6.99	7.04	6.96	89,993
September 29, 2026	6.9	6.88	6.88	6.92	6.85	3,436
September 28, 2026	6.9	6.87	6.87	6.92	6.86	10,376
September 25, 2026	6.93	6.93	6.93	6.97	6.9	5,341
September 24, 2026	6.79	6.79	6.79	6.84	6.77	15,808
September 23, 2026	6.95	6.91	6.91	6.96	6.9	7,080
September 22, 2026	6.89	6.95	6.95	6.96	6.87	5,947
September 21, 2026	6.86	6.88	6.88	6.9	6.83	8,074
September 18, 2026	6.85	6.82	6.82	6.86	6.79	6,375
September 17, 2026	6.87	6.91	6.91	6.94	6.85	23,590
September 16, 2026	6.8	6.89	6.89	6.89	6.79	40,135
September 15, 2026	6.79	6.78	6.78	6.82	6.73	3,988
September 11, 2026	6.82	6.88	6.88	6.89	6.78	4,156
September 10, 2026	6.87	6.75	6.75	6.88	6.75	7,676
September 09, 2026	6.86	6.77	6.77	6.87	6.77	4,239
September 08, 2026	6.88	6.86	6.86	6.9	6.84	13,792
September 07, 2026	6.88	6.9	6.9	6.93	6.87	7,618
September 04, 2026	6.78	6.86	6.86	6.88	6.78	6,158
September 03, 2026	6.78	6.84	6.84	6.84	6.75	5,378
September 02, 2026	6.65	6.69	6.69	6.71	6.58	6,277
September 01, 2026	6.75	6.68	6.68	6.81	6.62	32,786
August 28, 2026	6.75	6.74	6.74	6.77	6.72	5,308
August 27, 2026	6.68	6.66	6.66	6.7	6.64	9,972
August 26, 2026	6.69	6.65	6.65	6.69	6.65	9,658
August 25, 2026	6.61	6.63	6.63	6.65	6.59	22,063
August 24, 2026	6.59	6.55	6.55	6.61	6.54	14,171
August 21, 2026	6.58	6.58	6.58	6.63	6.57	5,567
August 20, 2026	6.61	6.55	6.55	6.64	6.5	16,331
August 19, 2026	6.57	6.62	6.62	6.66	6.56	71,072
August 18, 2026	6.75	6.64	6.64	6.77	6.64	13,582
August 17, 2026	6.86	6.84	6.84	6.88	6.81	18,501
August 14, 2026	6.9	6.86	6.86	6.91	6.86	6,669
August 13, 2026	6.88	6.93	6.93	6.96	6.87	10,041
August 12, 2026	6.8	6.88	6.88	6.91	6.8	10,652
August 11, 2026	6.79	6.78	6.78	6.85	6.77	11,994
August 10, 2026	6.81	6.78	6.78	6.85	6.77	34,596
August 07, 2026	6.77	6.8	6.8	6.83	6.74	7,746
August 06, 2026	6.74	6.75	6.75	6.78	6.7	43,331
August 05, 2026	6.75	6.74	6.74	6.82	6.72	38,275
August 04, 2026	6.6	6.62	6.62	6.65	6.53	81,050
August 03, 2026	6.62	6.56	6.56	6.63	6.44	13,682
July 31, 2026	6.54	6.49	6.49	6.61	6.47	10,759
July 30, 2026	6.38	6.52	6.52	6.56	6.32	32,391
July 29, 2026	6.47	6.41	6.41	6.5	6.38	25,301
July 28, 2026	6.43	6.46	6.46	6.47	6.39	25,468