6.09
+0.084(+1.40%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.02 | 6 | 6 | 6.03 | 5.99 | 17,601 |
| January 13, 2026 | 5.94 | 5.96 | 5.96 | 6.01 | 5.93 | 30,578 |
| January 12, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 5.99 | 35,848 |
| January 09, 2026 | 5.85 | 5.99 | 5.99 | 6.02 | 5.85 | 25,135 |
| January 08, 2026 | 5.83 | 5.86 | 5.86 | 5.86 | 5.82 | 11,188 |
| January 07, 2026 | 5.86 | 5.84 | 5.84 | 5.86 | 5.83 | 126,314 |
| January 06, 2026 | 5.89 | 5.83 | 5.83 | 5.89 | 5.82 | 52,674 |
| January 05, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.79 | 20,225 |
| January 02, 2026 | 5.8 | 5.7 | 5.7 | 5.82 | 5.67 | 20,365 |
| December 31, 2025 | 5.69 | 5.69 | 5.69 | 5.72 | 5.67 | 5,015 |
| December 30, 2025 | 5.68 | 5.72 | 5.72 | 5.72 | 5.68 | 9,284 |
| December 29, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.65 | 36,748 |
| December 24, 2025 | 5.67 | 5.68 | 5.68 | 5.7 | 5.66 | 10,775 |
| December 23, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.7 | 27,715 |
| December 22, 2025 | 5.68 | 5.65 | 5.65 | 5.68 | 5.63 | 62,171 |
| December 19, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.65 | 23,672 |
| December 18, 2025 | 5.65 | 5.68 | 5.68 | 5.72 | 5.64 | 15,284 |
| December 17, 2025 | 5.72 | 5.66 | 5.66 | 5.73 | 5.65 | 50,943 |
| December 16, 2025 | 5.69 | 5.7 | 5.7 | 5.72 | 5.69 | 5,546 |
| December 15, 2025 | 5.81 | 5.8 | 5.8 | 5.82 | 5.78 | 10,404 |
| December 12, 2025 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 24,328 |
| December 11, 2025 | 5.67 | 5.71 | 5.71 | 5.73 | 5.64 | 6,306 |
| December 10, 2025 | 5.72 | 5.74 | 5.74 | 5.75 | 5.72 | 9,965 |
| December 09, 2025 | 5.76 | 5.75 | 5.75 | 5.82 | 5.7 | 7,578 |
| December 08, 2025 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 9,779 |
| December 05, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 8,494 |
| December 04, 2025 | 5.79 | 5.75 | 5.75 | 5.8 | 5.74 | 7,542 |
| December 03, 2025 | 5.69 | 5.65 | 5.65 | 5.7 | 5.63 | 7,046 |
| December 02, 2025 | 5.71 | 5.68 | 5.68 | 5.73 | 5.68 | 16,279 |
| December 01, 2025 | 5.69 | 5.7 | 5.7 | 5.71 | 5.66 | 20,335 |
| November 28, 2025 | 5.69 | 5.71 | 5.71 | 5.76 | 5.67 | 11,919 |
| November 27, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.7 | 13,555 |
| November 26, 2025 | 5.72 | 5.74 | 5.74 | 5.74 | 5.7 | 46,261 |
| November 25, 2025 | 5.62 | 5.64 | 5.64 | 5.68 | 5.6 | 22,700 |
| November 24, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.61 | 24,520 |
| November 21, 2025 | 5.62 | 5.62 | 5.62 | 5.65 | 5.6 | 18,774 |
| November 20, 2025 | 5.65 | 5.61 | 5.61 | 5.66 | 5.61 | 15,496 |
| November 19, 2025 | 5.58 | 5.61 | 5.61 | 5.64 | 5.57 | 21,581 |
| November 18, 2025 | 5.6 | 5.6 | 5.6 | 5.61 | 5.56 | 11,332 |
| November 17, 2025 | 5.76 | 5.73 | 5.73 | 5.77 | 5.72 | 19,970 |
| November 14, 2025 | 5.81 | 5.83 | 5.83 | 5.84 | 5.77 | 10,845 |
| November 13, 2025 | 5.86 | 5.76 | 5.76 | 5.86 | 5.76 | 11,249 |
| November 12, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.81 | 6,918 |
| November 11, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.76 | 8,879 |
| November 10, 2025 | 5.78 | 5.77 | 5.77 | 5.8 | 5.75 | 10,136 |
| November 07, 2025 | 5.78 | 5.72 | 5.72 | 5.79 | 5.71 | 6,946 |
| November 06, 2025 | 5.8 | 5.77 | 5.77 | 5.83 | 5.76 | 25,445 |
| November 05, 2025 | 5.76 | 5.78 | 5.78 | 5.8 | 5.74 | 22,267 |
| November 04, 2025 | 5.8 | 5.82 | 5.82 | 5.85 | 5.77 | 35,302 |
| November 03, 2025 | 5.81 | 5.8 | 5.8 | 5.85 | 5.76 | 45,485 |
| October 31, 2025 | 5.83 | 5.8 | 5.8 | 5.85 | 5.79 | 21,346 |
| October 30, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.74 | 37,080 |
| October 29, 2025 | 5.8 | 5.78 | 5.78 | 5.81 | 5.76 | 37,354 |
| October 28, 2025 | 5.72 | 5.77 | 5.77 | 5.77 | 5.71 | 122,255 |
| October 27, 2025 | 5.78 | 5.72 | 5.72 | 5.78 | 5.7 | 16,964 |
| October 24, 2025 | 5.63 | 5.68 | 5.68 | 5.69 | 5.61 | 9,130 |
| October 23, 2025 | 5.61 | 5.65 | 5.65 | 5.65 | 5.6 | 22,299 |
| October 22, 2025 | 5.7 | 5.64 | 5.64 | 5.7 | 5.63 | 9,280 |
| October 21, 2025 | 5.68 | 5.68 | 5.68 | 5.72 | 5.66 | 8,979 |
| October 20, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.66 | 22,648 |