iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EEJG.L) LSE

Currency In GBP

EEJG.L Historical Return

If you invested £1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EEJG.L) since IPO date, it would be worth £1,818.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,538.63, while £1000 invested 1 year ago would be worth £1,265.69. This corresponds to total returns of 81.88%, 53.86%, 26.57%, respectively, with annualized returns of 10.01%, 8.99%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.54	6.49	6.49	6.61	6.47	10,759
July 30, 2026	6.38	6.52	6.52	6.56	6.32	32,391
July 29, 2026	6.47	6.41	6.41	6.5	6.38	25,301
July 28, 2026	6.43	6.46	6.46	6.47	6.39	25,468
July 27, 2026	6.58	6.53	6.53	6.62	6.53	8,463
July 23, 2026	6.57	6.49	6.49	6.61	6.49	62,552
July 22, 2026	6.55	6.55	6.55	6.58	6.53	12,148
July 21, 2026	6.55	6.61	6.61	6.62	6.52	11,466
July 20, 2026	6.41	6.46	6.46	6.49	6.39	30,313
July 17, 2026	6.34	6.39	6.39	6.42	6.32	12,505
July 16, 2026	6.55	6.54	6.54	6.55	6.48	6,055
July 15, 2026	6.71	6.6	6.6	6.73	6.6	12,349
July 14, 2026	6.63	6.72	6.72	6.75	6.62	15,025
July 13, 2026	6.6	6.66	6.66	6.67	6.59	27,852
July 10, 2026	6.66	6.71	6.71	6.72	6.64	112,799
July 09, 2026	6.58	6.63	6.63	6.64	6.54	143,479
July 08, 2026	6.56	6.5	6.5	6.58	6.43	395,125
July 07, 2026	6.69	6.64	6.64	6.71	6.63	8,900
July 06, 2026	6.77	6.77	6.77	6.79	6.73	30,192
July 03, 2026	6.79	6.75	6.75	6.79	6.72	11,325
July 02, 2026	6.63	6.67	6.67	6.75	6.63	52,091
July 01, 2026	6.7	6.72	6.72	6.82	6.67	150,309
June 30, 2026	6.7	6.7	6.7	6.73	6.66	597,804
June 29, 2026	6.66	6.67	6.67	6.7	6.62	15,585
June 26, 2026	6.68	6.71	6.71	6.71	6.63	42,183
June 25, 2026	6.76	6.73	6.73	6.8	6.7	512,694
June 24, 2026	6.68	6.71	6.71	6.72	6.63	16,960
June 23, 2026	6.68	6.67	6.67	6.72	6.59	26,746
June 22, 2026	6.9	6.93	6.93	6.96	6.88	55,799
June 19, 2026	6.84	6.85	6.85	6.87	6.8	16,288
June 18, 2026	6.86	6.9	6.9	6.92	6.83	26,359
June 17, 2026	6.75	6.79	6.79	6.81	6.71	67,925
June 16, 2026	6.67	6.68	6.68	6.74	6.67	15,721
June 15, 2026	6.68	6.66	6.66	6.71	6.65	26,224
June 12, 2026	6.48	6.56	6.56	6.57	6.45	12,616
June 11, 2026	6.39	6.4	6.4	6.49	6.35	10,957
June 10, 2026	6.42	6.36	6.36	6.44	6.32	32,842
June 09, 2026	6.54	6.45	6.45	6.57	6.44	29,205
June 08, 2026	6.42	6.55	6.55	6.56	6.39	16,888
June 05, 2026	6.58	6.55	6.55	6.6	6.54	32,716
June 04, 2026	6.6	6.6	6.6	6.62	6.56	24,810
June 03, 2026	6.66	6.62	6.62	6.68	6.6	12,074
June 02, 2026	6.54	6.58	6.58	6.59	6.51	10,053
June 01, 2026	6.57	6.54	6.54	6.6	6.52	25,790
May 29, 2026	6.64	6.55	6.55	6.64	6.54	46,080
May 28, 2026	6.5	6.55	6.55	6.56	6.47	418,445
May 27, 2026	6.53	6.52	6.52	6.55	6.51	10,305
May 26, 2026	6.58	6.57	6.57	6.6	6.53	49,337
May 22, 2026	6.51	6.49	6.49	6.51	6.45	14,817
May 21, 2026	6.42	6.4	6.4	6.45	6.33	14,220
May 20, 2026	6.35	6.42	6.42	6.45	6.31	38,278
May 19, 2026	6.43	6.38	6.38	6.48	6.37	9,163
May 18, 2026	6.5	6.43	6.43	6.5	6.39	36,635
May 15, 2026	6.53	6.51	6.51	6.55	6.48	16,500
May 14, 2026	6.51	6.53	6.53	6.55	6.46	28,075
May 13, 2026	6.6	6.61	6.61	6.62	6.55	19,795
May 12, 2026	6.52	6.49	6.49	6.56	6.49	32,304
May 11, 2026	6.46	6.48	6.48	6.5	6.45	27,531
May 08, 2026	6.45	6.46	6.46	6.52	6.43	15,835
May 07, 2026	6.55	6.41	6.41	6.55	6.41	29,871