iShares MSCI Japan ESG Enhanced UCITS ETF (EEJG.L) LSE

5.45

+0.085(+1.59%)

Updated at September 08 01:54PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.395.365.365.415.3411,160
September 04, 20255.355.365.365.375.319,035
September 03, 20255.255.295.295.325.2511,004
September 02, 20255.315.315.315.345.2812,622
September 01, 20255.345.325.325.355.3115,969
August 29, 20255.355.315.315.375.343,244
August 28, 20255.45.395.395.425.358,217
August 27, 20255.345.335.335.355.328,873
August 26, 20255.345.355.355.365.3323,767
August 22, 20255.45.435.435.455.394,005
August 21, 20255.395.385.385.45.362,237
August 20, 20255.425.425.425.435.42,652
August 19, 20255.455.455.455.475.4339,846
August 18, 20255.465.475.475.485.438,615
August 15, 20255.465.445.445.465.4344,411
August 14, 20255.355.345.345.365.3213,452
August 13, 20255.395.355.355.45.3558,178
August 12, 20255.325.365.365.375.3134,344
August 11, 20255.295.315.315.315.289,466
August 08, 20255.275.295.295.35.267,089
August 07, 20255.235.25.25.265.2316,687
August 06, 20255.25.25.25.215.19156,705
August 05, 20255.25.165.165.25.1610,473
August 04, 20255.145.175.175.175.1286,153
August 01, 20255.145.095.095.145.0440,823
July 31, 20255.155.095.095.195.091.91M
July 30, 20255.125.115.115.135.123,390
July 29, 20255.115.085.085.135.08137,318
July 28, 20255.125.085.085.125.0767,450
July 25, 20255.165.155.155.175.1422,117
July 24, 20255.235.195.195.235.1714,912
July 23, 20255.125.165.165.175.0996,837
July 22, 20254.944.954.954.964.9140,384
July 21, 20254.944.964.964.964.9373,603
July 18, 20254.944.924.924.944.9115,970
July 17, 20254.974.964.964.974.93101,750
July 16, 20254.914.894.894.924.8942,365
July 15, 20254.964.924.924.964.9235,195
July 14, 20254.954.954.954.954.9212,880
July 11, 20254.944.924.924.944.99,212
July 10, 20254.924.944.944.944.9110,445
July 09, 20254.934.934.934.954.9117,661
July 08, 20254.924.934.934.954.9114,075
July 07, 20254.964.944.944.974.9424,416
July 04, 20254.994.994.9954.977,685
July 03, 20255.015.015.015.0359,807
July 02, 20255.015.015.015.034.965,027
July 01, 20254.984.994.995.014.9710,673
June 30, 20255.065.035.035.065.0245,722
June 27, 20255.025.045.045.05524,198
June 26, 20254.954.944.944.954.9237,399
June 25, 20254.914.884.884.914.8819,058
June 24, 20254.94.894.894.924.8822,338
June 23, 20254.844.874.874.884.849,920
June 20, 20254.924.894.894.934.89381,354
June 19, 20254.994.944.944.994.944,964
June 18, 20255.024.994.995.024.9520,138
June 17, 20254.934.924.924.944.912,515
June 16, 20254.934.954.954.964.927,370
June 13, 20254.914.934.934.954.9112,435