iShares MSCI Emerging Markets Asia ETF (EEMA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Emerging Markets Asia ETF (EEMA) 10 years ago, it would be worth $2,469.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.9, while $1000 invested 1 year ago would be worth $1,352.38. This corresponds to total returns of 146.98%, 51.39%, 35.24%, respectively, with annualized returns of 9.46%, 8.65%, 35.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.74 | 115.98 | 115.98 | 116.74 | 115.87 | 33,952 |
| August 20, 2026 | 114.9 | 115.74 | 115.74 | 115.83 | 114.88 | 225,324 |
| August 19, 2026 | 115.5 | 115.26 | 115.26 | 115.5 | 114.7 | 9,074 |
| August 18, 2026 | 115.25 | 114.12 | 114.12 | 115.45 | 113.98 | 11,825 |
| August 17, 2026 | 117.33 | 117.06 | 117.06 | 117.99 | 116.93 | 20,884 |
| August 14, 2026 | 116.32 | 116.02 | 116.02 | 116.64 | 115.68 | 7,387 |
| August 13, 2026 | 115.72 | 116.13 | 116.13 | 116.83 | 115.72 | 30,582 |
| August 12, 2026 | 116.21 | 115.79 | 115.79 | 116.28 | 115.75 | 13,828 |
| August 11, 2026 | 114.93 | 114.54 | 114.54 | 114.99 | 114.16 | 26,669 |
| August 10, 2026 | 114.48 | 114.23 | 114.23 | 114.57 | 114.11 | 34,089 |
| August 07, 2026 | 115.34 | 114.66 | 114.66 | 115.34 | 113.98 | 16,010 |
| August 06, 2026 | 112.84 | 113.56 | 113.56 | 114.34 | 112.84 | 21,977 |
| August 05, 2026 | 114.83 | 114.13 | 114.13 | 115.01 | 114.13 | 16,331 |
| August 04, 2026 | 113.25 | 114.43 | 114.43 | 114.69 | 113.25 | 36,189 |
| August 03, 2026 | 111.01 | 112.02 | 112.02 | 112.02 | 111.01 | 24,552 |
| July 31, 2026 | 112.38 | 111.03 | 111.03 | 112.38 | 110.15 | 19,077 |
| July 30, 2026 | 108.68 | 110.12 | 110.12 | 110.31 | 108.68 | 191,237 |
| July 29, 2026 | 107.76 | 106.6 | 106.6 | 109.3 | 106.08 | 293,432 |
| July 28, 2026 | 108.17 | 108.84 | 108.84 | 109.31 | 107.33 | 115,400 |
| July 27, 2026 | 111.34 | 110.61 | 110.61 | 111.62 | 109.33 | 382,538 |
| July 24, 2026 | 111.32 | 110.22 | 110.22 | 111.69 | 110.15 | 225,175 |
| July 23, 2026 | 111.98 | 111.87 | 111.87 | 112.72 | 110.97 | 130,357 |
| July 22, 2026 | 112.3 | 113.02 | 113.02 | 113.28 | 112.22 | 341,982 |
| July 21, 2026 | 112.65 | 112.84 | 112.84 | 113.45 | 112.39 | 30,660 |
| July 20, 2026 | 111.03 | 110.23 | 110.23 | 111.21 | 110.03 | 29,319 |
| July 17, 2026 | 108.68 | 109.71 | 109.71 | 111.09 | 107.88 | 158,684 |
| July 16, 2026 | 112.28 | 111.48 | 111.48 | 112.28 | 111.14 | 24,272 |
| July 15, 2026 | 113.82 | 113.22 | 113.22 | 114.33 | 112.19 | 28,471 |
| July 14, 2026 | 113.06 | 113.09 | 113.09 | 113.53 | 112.64 | 33,531 |
| July 13, 2026 | 113.21 | 111.54 | 111.54 | 113.21 | 111.5 | 39,853 |
| July 10, 2026 | 114.93 | 115.06 | 115.06 | 115.37 | 114.43 | 171,554 |
| July 09, 2026 | 114.64 | 114.89 | 114.89 | 115.48 | 114.41 | 25,097 |
| July 08, 2026 | 112.65 | 113.87 | 113.87 | 114.38 | 112.01 | 195,488 |
| July 07, 2026 | 113.9 | 113.17 | 113.17 | 114.22 | 112.65 | 24,746 |
| July 06, 2026 | 116.07 | 116.29 | 116.29 | 116.73 | 115.51 | 46,621 |
| July 02, 2026 | 114.87 | 113.38 | 113.38 | 115.96 | 112.24 | 65,744 |
| July 01, 2026 | 115.48 | 114.6 | 114.6 | 116.21 | 114.6 | 85,546 |
| June 30, 2026 | 116.36 | 116.96 | 116.96 | 117.43 | 116.15 | 68,679 |
| June 29, 2026 | 114.79 | 115.49 | 115.49 | 115.58 | 113.41 | 37,831 |
| June 26, 2026 | 113.47 | 114.27 | 114.27 | 115.13 | 113.35 | 37,544 |
| June 25, 2026 | 117.75 | 115.91 | 115.91 | 117.76 | 115.06 | 139,648 |
| June 24, 2026 | 115.41 | 115.24 | 115.24 | 115.94 | 114.02 | 2.7M |
| June 23, 2026 | 115.64 | 115.36 | 115.36 | 116.86 | 114.82 | 1.45M |
| June 22, 2026 | 121.73 | 121.51 | 121.51 | 122.73 | 121.28 | 58,501 |
| June 18, 2026 | 120.03 | 120.59 | 120.59 | 120.91 | 119.98 | 79,550 |
| June 17, 2026 | 119.23 | 117.21 | 117.21 | 119.68 | 117.08 | 164,699 |
| June 16, 2026 | 118.78 | 117.77 | 117.77 | 119.64 | 117.72 | 58,563 |
| June 15, 2026 | 119.78 | 119.78 | 119.78 | 120.12 | 119.32 | 28,089 |
| June 12, 2026 | 116.15 | 116.3 | 116.3 | 117 | 115.84 | 53,947 |
| June 11, 2026 | 113.03 | 115.76 | 115.76 | 116.05 | 112.29 | 174,737 |
| June 10, 2026 | 112.95 | 111.95 | 111.95 | 114.56 | 111.84 | 28,305 |
| June 09, 2026 | 116.07 | 113.48 | 113.48 | 116.44 | 110.54 | 93,926 |
| June 08, 2026 | 114.18 | 113.39 | 113.39 | 115.47 | 113.03 | 402,521 |
| June 05, 2026 | 115.3 | 111.71 | 111.71 | 115.47 | 111.49 | 83,150 |
| June 04, 2026 | 118.41 | 119.12 | 119.12 | 119.4 | 117.53 | 133,533 |
| June 03, 2026 | 121.37 | 120.14 | 120.14 | 121.42 | 119.73 | 44,311 |
| June 02, 2026 | 121.06 | 121.56 | 121.56 | 122.07 | 120.57 | 93,574 |
| June 01, 2026 | 119.08 | 120.44 | 120.44 | 121 | 118.8 | 58,665 |
| May 29, 2026 | 118.54 | 117.87 | 117.87 | 118.94 | 117.68 | 33,406 |
| May 28, 2026 | 116.13 | 117.91 | 117.91 | 118.34 | 115.87 | 86,206 |