iShares MSCI Emerging Markets Asia ETF (EEMA) NASDAQ

121.42

+0.978(+0.81%)

Updated at June 02 02:10PM

Currency In USD

EEMA Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Asia ETF (EEMA) 10 years ago, it would be worth $2,873.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.92, while $1000 invested 1 year ago would be worth $1,588.82. This corresponds to total returns of 187.38%, 42.09%, 58.88%, respectively, with annualized returns of 11.13%, 7.27%, 58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119.08	120.44	120.44	121	118.8	58,665
May 29, 2026	118.54	117.87	117.87	118.94	117.68	33,406
May 28, 2026	116.13	117.91	117.91	118.34	115.87	86,206
May 27, 2026	118.11	117.5	117.5	118.59	116.35	154,054
May 26, 2026	116.58	117.73	117.73	118.02	116.58	42,130
May 22, 2026	113.52	113.01	113.01	113.92	112.8	550,697
May 21, 2026	112.01	112.91	112.91	113.43	111.78	84,887
May 20, 2026	110.72	111.95	111.95	112.18	110.5	42,730
May 19, 2026	109.17	110.06	110.06	111.15	108.77	58,032
May 18, 2026	113.03	111.38	111.38	113.29	110.34	76,256
May 15, 2026	112.42	111.88	111.88	112.6	111.55	63,699
May 14, 2026	115.28	115.8	115.8	116	115.03	43,249
May 13, 2026	114.47	115.71	115.71	116.01	114.05	116,853
May 12, 2026	114.01	112.87	112.87	114.32	111.63	119,412
May 11, 2026	116.37	116.46	116.46	116.98	116.06	62,894
May 08, 2026	115.94	116.3	116.3	116.6	115.77	346,769
May 07, 2026	116.01	114.54	114.54	116.01	114.29	57,810
May 06, 2026	114.71	115.7	115.7	115.86	114.19	129,012
May 05, 2026	111.56	112.25	112.25	112.91	111.56	123,391
May 04, 2026	110.75	110.22	110.22	111.51	109.86	200,034
May 01, 2026	109.86	110.05	110.05	111.39	109.86	24,011
April 30, 2026	108.77	109.86	109.86	110.06	108.02	29,723
April 29, 2026	108.13	107.6	107.6	108.42	107.23	246,212
April 28, 2026	107.51	107.76	107.76	107.99	107.2	32,791
April 27, 2026	109.29	108.78	108.78	109.29	108.58	90,812
April 24, 2026	108.03	108.74	108.74	109.01	107.82	136,648
April 23, 2026	106.98	106.23	106.23	107.42	105.3	29,244
April 22, 2026	107.14	108.02	108.02	108.13	107.14	785,122
April 21, 2026	107.73	105.79	105.79	107.79	105.54	45,590
April 20, 2026	107.31	107.25	107.25	107.34	106.7	52,456
April 17, 2026	107.85	107.88	107.88	109.16	107.46	127,318
April 16, 2026	105.82	105.83	105.83	106.55	105.19	807,878
April 15, 2026	105.05	105.06	105.06	105.37	104.57	95,610
April 14, 2026	103.99	105.01	105.01	105.17	103.91	637,642
April 13, 2026	101.18	102.66	102.66	102.78	101.06	43,637
April 10, 2026	102.12	101.8	101.8	102.44	101.62	120,127
April 09, 2026	101.05	101.31	101.31	101.62	99.98	300,050
April 08, 2026	102.27	102.06	102.06	102.59	101.08	75,816
April 07, 2026	96.27	96.63	96.63	96.68	95.09	72,154
April 06, 2026	95.85	96.04	96.04	96.76	95.65	78,368
April 02, 2026	93.93	95.17	95.17	95.86	93.39	65,406
April 01, 2026	96.37	96.42	96.42	97.17	96	233,252
March 31, 2026	92.72	95.74	95.74	95.74	92.68	149,511
March 30, 2026	94.07	92.44	92.44	94.19	91.98	116,109
March 27, 2026	94.13	93.44	93.44	94.57	93.13	145,386
March 26, 2026	95.67	94	94	96.05	94	80,606
March 25, 2026	97.18	97.29	97.29	98	96.94	829,639
March 24, 2026	95.98	96.03	95.92	96.55	95.72	706,029
March 23, 2026	96.91	97.62	97.62	98.54	96.44	134,688
March 20, 2026	97.71	95.08	95.08	97.71	94.84	122,157
March 19, 2026	96.48	98.37	98.37	98.93	96.19	57,377
March 18, 2026	99.98	98.41	98.41	100.15	98.2	40,085
March 17, 2026	100.7	100.44	100.44	100.85	100.12	31,173
March 16, 2026	99.23	99.76	99.76	100.08	99.23	252,979
March 13, 2026	98.77	97.22	97.22	99.19	97.09	48,500
March 12, 2026	99.32	97.18	97.18	99.32	97.11	90,028
March 11, 2026	100.34	100.2	100.2	100.78	99.53	517,960
March 10, 2026	99.64	99.68	99.68	101.63	99.11	505,680
March 09, 2026	96.79	99.45	99.45	99.96	95.88	444,923
March 06, 2026	96.69	97.63	97.63	98.24	96.58	135,809