iShares MSCI Emerging Markets Asia ETF (EEMA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Emerging Markets Asia ETF (EEMA) 10 years ago, it would be worth $2,392.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.01, while $1000 invested 1 year ago would be worth $1,268.08. This corresponds to total returns of 139.21%, 51.2%, 26.81%, respectively, with annualized returns of 9.11%, 8.62%, 26.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 116.75 | 115.89 | 115.89 | 116.83 | 115.16 | 818,869 |
| September 29, 2026 | 117.04 | 117.27 | 117.27 | 117.56 | 116.44 | 56,946 |
| September 28, 2026 | 117.24 | 117.13 | 117.13 | 117.44 | 116 | 46,117 |
| September 25, 2026 | 118.05 | 118.36 | 118.36 | 118.8 | 117.49 | 145,305 |
| September 24, 2026 | 117.47 | 117.41 | 117.41 | 117.57 | 116.81 | 20,524 |
| September 23, 2026 | 119.08 | 117.97 | 117.97 | 119.77 | 117.77 | 74,444 |
| September 22, 2026 | 119.18 | 120.17 | 120.17 | 120.75 | 119.04 | 288,920 |
| September 21, 2026 | 118.71 | 119.27 | 119.27 | 119.68 | 118.31 | 202,329 |
| September 18, 2026 | 115.88 | 116.61 | 116.61 | 116.62 | 115.63 | 27,774 |
| September 17, 2026 | 116 | 116.13 | 116.13 | 116.33 | 115.62 | 24,540 |
| September 16, 2026 | 114.95 | 114.49 | 114.49 | 115.52 | 113.6 | 32,630 |
| September 15, 2026 | 114.74 | 114.51 | 114.51 | 115 | 113.7 | 432,773 |
| September 11, 2026 | 117.64 | 117.41 | 117.41 | 117.64 | 117.1 | 19,238 |
| September 10, 2026 | 116.67 | 115.74 | 115.74 | 116.74 | 115.71 | 103,292 |
| September 09, 2026 | 118.76 | 118.69 | 118.69 | 119.44 | 118.32 | 64,487 |
| September 08, 2026 | 119.51 | 119.26 | 119.26 | 119.76 | 119.03 | 36,602 |
| September 04, 2026 | 117.7 | 119.48 | 119.48 | 119.48 | 117.7 | 56,161 |
| September 03, 2026 | 116.38 | 117.34 | 117.34 | 117.39 | 115.75 | 20,963 |
| September 02, 2026 | 116.19 | 116.92 | 116.92 | 117.14 | 116.19 | 42,096 |
| September 01, 2026 | 116.87 | 116.61 | 116.61 | 117.82 | 116.6 | 37,990 |
| August 31, 2026 | 116.94 | 116.91 | 116.91 | 117.59 | 116.53 | 216,493 |
| August 28, 2026 | 117.72 | 116.8 | 116.8 | 117.83 | 116.48 | 23,615 |
| August 27, 2026 | 117.13 | 117.2 | 117.2 | 117.27 | 116.53 | 29,175 |
| August 26, 2026 | 116.73 | 116.57 | 116.57 | 116.87 | 116.29 | 35,143 |
| August 25, 2026 | 115.47 | 116.1 | 116.1 | 116.38 | 115.47 | 44,156 |
| August 24, 2026 | 115.04 | 114.51 | 114.51 | 115.04 | 113.94 | 177,829 |
| August 21, 2026 | 116.74 | 115.98 | 115.98 | 116.74 | 115.87 | 33,952 |
| August 20, 2026 | 114.9 | 115.74 | 115.74 | 115.83 | 114.88 | 225,324 |
| August 19, 2026 | 115.5 | 115.26 | 115.26 | 115.5 | 114.7 | 9,074 |
| August 18, 2026 | 115.25 | 114.12 | 114.12 | 115.45 | 113.98 | 11,825 |
| August 17, 2026 | 117.33 | 117.06 | 117.06 | 117.99 | 116.93 | 20,884 |
| August 14, 2026 | 116.32 | 116.02 | 116.02 | 116.64 | 115.68 | 7,387 |
| August 13, 2026 | 115.72 | 116.13 | 116.13 | 116.83 | 115.72 | 30,582 |
| August 12, 2026 | 116.21 | 115.79 | 115.79 | 116.28 | 115.75 | 13,828 |
| August 11, 2026 | 114.93 | 114.54 | 114.54 | 114.99 | 114.16 | 26,669 |
| August 10, 2026 | 114.48 | 114.23 | 114.23 | 114.57 | 114.11 | 34,089 |
| August 07, 2026 | 115.34 | 114.66 | 114.66 | 115.34 | 113.98 | 16,010 |
| August 06, 2026 | 112.84 | 113.56 | 113.56 | 114.34 | 112.84 | 21,977 |
| August 05, 2026 | 114.83 | 114.13 | 114.13 | 115.01 | 114.13 | 16,331 |
| August 04, 2026 | 113.25 | 114.43 | 114.43 | 114.69 | 113.25 | 36,189 |
| August 03, 2026 | 111.01 | 112.02 | 112.02 | 112.02 | 111.01 | 24,552 |
| July 31, 2026 | 112.38 | 111.03 | 111.03 | 112.38 | 110.15 | 19,077 |
| July 30, 2026 | 108.68 | 110.12 | 110.12 | 110.31 | 108.68 | 191,237 |
| July 29, 2026 | 107.76 | 106.6 | 106.6 | 109.3 | 106.08 | 293,432 |
| July 28, 2026 | 108.17 | 108.84 | 108.84 | 109.31 | 107.33 | 115,400 |
| July 27, 2026 | 111.34 | 110.61 | 110.61 | 111.62 | 109.33 | 382,538 |
| July 24, 2026 | 111.32 | 110.22 | 110.22 | 111.69 | 110.15 | 225,175 |
| July 23, 2026 | 111.98 | 111.87 | 111.87 | 112.72 | 110.97 | 130,357 |
| July 22, 2026 | 112.3 | 113.02 | 113.02 | 113.28 | 112.22 | 341,982 |
| July 21, 2026 | 112.65 | 112.84 | 112.84 | 113.45 | 112.39 | 30,660 |
| July 20, 2026 | 111.03 | 110.23 | 110.23 | 111.21 | 110.03 | 29,319 |
| July 17, 2026 | 108.68 | 109.71 | 109.71 | 111.09 | 107.88 | 158,684 |
| July 16, 2026 | 112.28 | 111.48 | 111.48 | 112.28 | 111.14 | 24,272 |
| July 15, 2026 | 113.82 | 113.22 | 113.22 | 114.33 | 112.19 | 28,471 |
| July 14, 2026 | 113.06 | 113.09 | 113.09 | 113.53 | 112.64 | 33,531 |
| July 13, 2026 | 113.21 | 111.54 | 111.54 | 113.21 | 111.5 | 39,853 |
| July 10, 2026 | 114.93 | 115.06 | 115.06 | 115.37 | 114.43 | 171,554 |
| July 09, 2026 | 114.64 | 114.89 | 114.89 | 115.48 | 114.41 | 25,097 |
| July 08, 2026 | 112.65 | 113.87 | 113.87 | 114.38 | 112.01 | 195,488 |
| July 07, 2026 | 113.9 | 113.17 | 113.17 | 114.22 | 112.65 | 24,746 |