iShares MSCI Emerging Markets Asia ETF (EEMA) NASDAQ

Currency In USD

AD

EEMA Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Asia ETF (EEMA) 10 years ago, it would be worth $2,498.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.23, while $1000 invested 1 year ago would be worth $1,321.98. This corresponds to total returns of 149.85%, 45.42%, 32.2%, respectively, with annualized returns of 9.59%, 7.78%, 32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026116.67115.74115.74116.74115.71103,292
September 09, 2026118.76118.69118.69119.44118.3264,487
September 08, 2026119.51119.26119.26119.76119.0336,602
September 04, 2026117.7119.48119.48119.48117.756,161
September 03, 2026116.38117.34117.34117.39115.7520,963
September 02, 2026116.19116.92116.92117.14116.1942,096
September 01, 2026116.87116.61116.61117.82116.637,990
August 31, 2026116.94116.91116.91117.59116.53216,493
August 28, 2026117.72116.8116.8117.83116.4823,615
August 27, 2026117.13117.2117.2117.27116.5329,175
August 26, 2026116.73116.57116.57116.87116.2935,143
August 25, 2026115.47116.1116.1116.38115.4744,156
August 24, 2026115.04114.51114.51115.04113.94177,829
August 21, 2026116.74115.98115.98116.74115.8733,952
August 20, 2026114.9115.74115.74115.83114.88225,324
August 19, 2026115.5115.26115.26115.5114.79,074
August 18, 2026115.25114.12114.12115.45113.9811,825
August 17, 2026117.33117.06117.06117.99116.9320,884
August 14, 2026116.32116.02116.02116.64115.687,387
August 13, 2026115.72116.13116.13116.83115.7230,582
August 12, 2026116.21115.79115.79116.28115.7513,828
August 11, 2026114.93114.54114.54114.99114.1626,669
August 10, 2026114.48114.23114.23114.57114.1134,089
August 07, 2026115.34114.66114.66115.34113.9816,010
August 06, 2026112.84113.56113.56114.34112.8421,977
August 05, 2026114.83114.13114.13115.01114.1316,331
August 04, 2026113.25114.43114.43114.69113.2536,189
August 03, 2026111.01112.02112.02112.02111.0124,552
July 31, 2026112.38111.03111.03112.38110.1519,077
July 30, 2026108.68110.12110.12110.31108.68191,237
July 29, 2026107.76106.6106.6109.3106.08293,432
July 28, 2026108.17108.84108.84109.31107.33115,400
July 27, 2026111.34110.61110.61111.62109.33382,538
July 24, 2026111.32110.22110.22111.69110.15225,175
July 23, 2026111.98111.87111.87112.72110.97130,357
July 22, 2026112.3113.02113.02113.28112.22341,982
July 21, 2026112.65112.84112.84113.45112.3930,660
July 20, 2026111.03110.23110.23111.21110.0329,319
July 17, 2026108.68109.71109.71111.09107.88158,684
July 16, 2026112.28111.48111.48112.28111.1424,272
July 15, 2026113.82113.22113.22114.33112.1928,471
July 14, 2026113.06113.09113.09113.53112.6433,531
July 13, 2026113.21111.54111.54113.21111.539,853
July 10, 2026114.93115.06115.06115.37114.43171,554
July 09, 2026114.64114.89114.89115.48114.4125,097
July 08, 2026112.65113.87113.87114.38112.01195,488
July 07, 2026113.9113.17113.17114.22112.6524,746
July 06, 2026116.07116.29116.29116.73115.5146,621
July 02, 2026114.87113.38113.38115.96112.2465,744
July 01, 2026115.48114.6114.6116.21114.685,546
June 30, 2026116.36116.96116.96117.43116.1568,679
June 29, 2026114.79115.49115.49115.58113.4137,831
June 26, 2026113.47114.27114.27115.13113.3537,544
June 25, 2026117.75115.91115.91117.76115.06139,648
June 24, 2026115.41115.24115.24115.94114.022.7M
June 23, 2026115.64115.36115.36116.86114.821.45M
June 22, 2026121.73121.51121.51122.73121.2858,501
June 18, 2026120.03120.59120.59120.91119.9879,550
June 17, 2026119.23117.21117.21119.68117.08164,699
June 16, 2026118.78117.77117.77119.64117.7258,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved