BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

Currency In EUR

EEPG.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) since IPO date, it would be worth €655.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €608.49, while €1000 invested 1 year ago would be worth €976.98. This corresponds to total returns of -34.48%, -39.15%, -2.3%, respectively, with annualized returns of -5.86%, -9.45%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.76	6.72	6.72	6.77	6.72	1,451
November 09, 2026	6.66	6.73	6.73	6.74	6.66	9,015
November 06, 2026	6.65	6.69	6.69	6.69	6.63	43,351
November 05, 2026	6.77	6.73	6.73	6.77	6.71	16,171
November 04, 2026	6.57	6.68	6.68	6.68	6.57	1,774
November 03, 2026	6.6	6.56	6.56	6.6	6.54	1,916
November 02, 2026	6.45	6.59	6.59	6.59	6.45	11,108
October 30, 2026	6.46	6.47	6.47	6.47	6.45	12,781
October 29, 2026	6.39	6.44	6.44	6.48	6.39	6,361
October 28, 2026	6.39	6.42	6.42	6.43	6.39	444
October 27, 2026	6.4	6.44	6.44	6.44	6.4	9,984
October 26, 2026	6.41	6.41	6.41	6.43	6.41	125
October 23, 2026	6.38	6.4	6.4	6.4	6.38	431
October 22, 2026	6.31	6.37	6.37	6.37	6.31	194
October 21, 2026	6.29	6.34	6.34	6.36	6.29	143
October 20, 2026	6.22	6.29	6.29	6.29	6.2	79
October 19, 2026	6.24	6.24	6.24	6.26	6.22	803
October 16, 2026	6.27	6.31	6.31	6.31	6.27	284
October 15, 2026	6.24	6.28	6.28	6.28	6.24	3,299
October 14, 2026	6.2	6.19	6.19	6.27	6.18	1,721
October 13, 2026	6.14	6.14	6.14	6.17	6.12	452
October 12, 2026	6.12	6.09	6.09	6.12	6.08	61
October 09, 2026	6.12	6.07	6.07	6.12	6.07	2,330
October 08, 2026	6.08	6.04	6.04	6.08	6.04	940
October 07, 2026	6.18	6.1	6.1	6.18	6.1	1,896
October 06, 2026	6.15	6.19	6.19	6.19	6.15	3,878
October 05, 2026	6.1	6.12	6.12	6.13	6.1	210
October 02, 2026	6.1	6.09	6.09	6.12	6.08	10,814
October 01, 2026	6.14	6.09	6.09	6.15	6.09	202
September 30, 2026	6.28	6.2	6.2	6.28	6.2	5,334
September 29, 2026	6.25	6.27	6.27	6.3	6.25	3
September 28, 2026	6.34	6.26	6.26	6.34	6.26	1,027
September 25, 2026	6.33	6.28	6.28	6.33	6.28	6
September 24, 2026	6.35	6.28	6.28	6.35	6.28	52
September 23, 2026	6.45	6.36	6.36	6.45	6.36	52
September 22, 2026	6.43	6.44	6.44	6.44	6.43	373
September 21, 2026	6.41	6.43	6.43	6.44	6.4	379
September 18, 2026	6.43	6.39	6.39	6.44	6.39	1,423
September 17, 2026	6.48	6.47	6.47	6.49	6.45	14
September 16, 2026	6.44	6.45	6.45	6.46	6.44	216
September 15, 2026	6.38	6.42	6.42	6.42	6.37	467
September 11, 2026	6.45	6.46	6.46	6.48	6.45	969
September 10, 2026	6.53	6.45	6.45	6.53	6.45	251
September 09, 2026	6.6	6.52	6.52	6.6	6.52	180
September 08, 2026	6.61	6.63	6.63	6.64	6.61	180
September 07, 2026	6.63	6.63	6.63	6.63	6.62	1,827
September 04, 2026	6.66	6.68	6.68	6.69	6.66	8,812
September 03, 2026	6.63	6.68	6.68	6.68	6.6	8,812
September 02, 2026	6.67	6.61	6.61	6.67	6.61	23,184
September 01, 2026	6.7	6.67	6.67	6.7	6.64	23,184
August 31, 2026	6.77	6.7	6.7	6.77	6.7	91,743
August 28, 2026	6.84	6.79	6.79	6.84	6.79	672
August 27, 2026	6.84	6.81	6.81	6.84	6.81	3,573
August 26, 2026	6.9	6.85	6.85	6.9	6.85	4,763
August 25, 2026	6.88	6.9	6.9	6.91	6.88	10,309
August 24, 2026	6.89	6.88	6.88	6.89	6.85	2,259
August 21, 2026	6.84	6.89	6.89	6.89	6.84	1,270
August 20, 2026	6.82	6.84	6.84	6.85	6.82	146
August 19, 2026	6.79	6.81	6.81	6.82	6.77	1,867
August 18, 2026	6.85	6.82	6.82	6.85	6.82	95