BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

6.85

-0.059(-0.85%)

Updated at January 14 03:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.946.916.916.946.883,354
January 12, 20266.956.956.956.966.94621
January 09, 20266.976.986.986.986.94556
January 08, 20266.98777.026.962,969
January 07, 20266.816.986.986.986.81184
January 06, 20266.786.786.786.826.762,499
January 05, 20266.736.796.796.796.698,626
January 02, 20266.796.736.736.796.72982
December 30, 20256.756.776.776.776.743,985
December 29, 20256.686.756.756.756.68941
December 23, 20256.676.686.686.76.67461
December 22, 20256.626.666.666.666.61141
December 19, 20256.636.646.646.646.6176
December 18, 20256.596.666.666.666.5940,474
December 17, 20256.566.596.596.66.561,126
December 16, 20256.526.566.566.576.521,600
December 15, 20256.566.526.526.566.52825
December 12, 20256.536.546.546.586.534,758
December 11, 20256.526.546.546.546.512,950
December 10, 20256.546.546.546.556.5361
December 09, 20256.566.556.556.66.55430
December 08, 20256.686.576.576.686.576,265
December 05, 20256.716.696.696.726.696,265
December 04, 20256.726.736.736.746.721,799
December 03, 20256.746.716.716.746.712,389
December 02, 20256.726.746.746.766.722,389
December 01, 20256.776.736.736.776.73493
November 28, 20256.826.826.826.826.81,805
November 27, 20256.756.826.826.826.75201
November 26, 20256.676.766.766.776.653,384
November 25, 20256.686.686.686.686.642,338
November 24, 20256.676.666.666.696.661,083
November 21, 20256.646.676.676.676.622,583
November 20, 20256.716.646.646.716.642,411
November 19, 20256.76.686.686.726.665,605
November 18, 20256.696.716.716.716.682,197
November 17, 20256.786.756.756.796.74797
November 14, 20256.776.746.746.776.72170
November 13, 20256.876.866.866.876.8617
November 12, 20256.836.846.846.856.82558
November 11, 20256.796.826.826.846.78503
November 10, 20256.86.766.766.86.7679
November 07, 20256.796.786.786.816.78915
November 06, 20256.766.786.786.86.762,321
November 05, 20256.746.756.756.786.742,513
November 04, 20256.76.766.766.86.7513
November 03, 20256.766.746.746.766.74616
October 31, 20256.836.786.786.846.782,018
October 30, 20256.866.846.846.866.811,752
October 29, 20256.896.876.876.936.8728,258
October 28, 20256.986.916.916.986.911,833
October 27, 202576.986.9876.973,780
October 24, 20257.037.037.037.036.94682
October 23, 20257.067.047.047.067.035,246
October 22, 20257.027.067.067.067.015,246
October 21, 20256.916.996.996.996.91617
October 20, 20256.876.916.916.916.87617
October 17, 20256.896.866.866.896.834,191
October 16, 20256.876.926.926.926.861,163
October 15, 20256.866.866.866.876.85193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved