BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

6.60

+0.053(+0.81%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.566.66.66.616.562,747
September 25, 20256.596.546.546.596.5416,710
September 24, 20256.616.626.626.636.61227
September 23, 20256.66.626.626.656.6227
September 22, 20256.626.586.586.626.5624,018
September 19, 20256.676.636.636.676.6324,018
September 18, 20256.646.666.666.76.64234
September 17, 20256.636.676.676.676.634,242
September 16, 20256.736.626.626.736.624,242
September 15, 20256.646.716.716.726.641,269
September 12, 20256.676.656.656.686.651,034
September 11, 20256.646.646.646.656.622,254
September 10, 20256.676.646.646.676.624,948
September 09, 20256.696.656.656.696.65458
September 08, 20256.696.656.656.696.65330
September 05, 20256.576.666.666.666.5621,407
September 04, 20256.566.556.556.596.556,922
September 03, 20256.526.536.536.536.483,957
September 02, 20256.696.456.456.696.454,698
September 01, 20256.686.716.716.736.684,679
August 29, 20256.756.686.686.756.68184
August 28, 20256.836.746.746.836.732,948
August 27, 20256.796.86.86.836.794,381
August 26, 20256.846.86.86.856.81,769
August 25, 20256.896.846.846.896.843,997
August 22, 20256.816.96.96.96.811,620
August 21, 20256.826.826.826.836.771,710
August 20, 20256.86.856.856.856.792,657
August 19, 20256.796.786.786.86.78687
August 18, 20256.856.786.786.856.785,236
August 15, 20256.886.826.826.886.823,726
August 14, 20256.836.856.856.886.83828
August 13, 20256.836.816.816.836.81,224
August 12, 20256.96.816.816.96.81833
August 11, 20256.936.886.886.936.881,329
August 08, 20256.916.916.916.946.917,227
August 07, 20256.96.96.96.96.871,271
August 06, 20256.886.896.896.926.8628,848
August 05, 20256.86.836.836.836.812,052
August 04, 20256.746.86.86.86.74452
August 01, 20256.726.696.696.726.672,544
July 31, 20256.816.786.786.846.7854
July 30, 20256.816.86.86.826.8407
July 29, 20256.846.836.836.846.832,262
July 28, 20256.886.866.866.886.862,156
July 25, 20256.856.836.836.856.82748
July 24, 20256.866.896.896.896.8646
July 23, 20256.996.96.96.996.91,526
July 22, 20256.946.956.956.956.921,918
July 21, 20256.876.936.936.936.871,207
July 18, 20256.86.836.836.836.786,407
July 17, 20256.786.786.786.796.786,407
July 16, 20256.86.756.756.86.751,769
July 15, 20256.846.826.826.886.8274
July 14, 20256.816.846.846.846.81119
July 11, 20256.856.836.836.856.8340
July 10, 20256.926.896.896.926.893,448
July 09, 20256.876.916.916.916.873,448
July 08, 20256.96.866.866.96.841,126
July 07, 20256.966.936.936.966.931,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved