BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

6.65

-0.002(-0.03%)

Updated at June 02 05:36PM

Currency In EUR

EEPG.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) since IPO date, it would be worth €653.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €633.05, while €1000 invested 1 year ago would be worth €944.18. This corresponds to total returns of -34.64%, -36.7%, -5.58%, respectively, with annualized returns of -6.28%, -8.73%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.73	6.65	6.65	6.73	6.62	6,115
May 29, 2026	6.77	6.75	6.75	6.78	6.75	1,479
May 28, 2026	6.72	6.74	6.74	6.74	6.72	310
May 27, 2026	6.73	6.74	6.74	6.78	6.73	2,293
May 26, 2026	6.74	6.72	6.72	6.75	6.72	928
May 25, 2026	6.72	6.77	6.77	6.79	6.72	6,248
May 22, 2026	6.69	6.67	6.67	6.69	6.65	312
May 21, 2026	6.69	6.67	6.67	6.71	6.67	285
May 20, 2026	6.58	6.7	6.7	6.7	6.57	2,535
May 19, 2026	6.62	6.57	6.57	6.64	6.57	12,067
May 18, 2026	6.43	6.56	6.56	6.58	6.42	12,067
May 15, 2026	6.53	6.47	6.47	6.53	6.46	1,693
May 14, 2026	6.63	6.62	6.62	6.63	6.59	1,046
May 13, 2026	6.57	6.58	6.58	6.58	6.53	1,236
May 12, 2026	6.6	6.58	6.58	6.66	6.58	1,299
May 11, 2026	6.66	6.7	6.7	6.71	6.66	2,749
May 08, 2026	6.69	6.68	6.68	6.7	6.68	1,385
May 07, 2026	6.78	6.73	6.73	6.78	6.72	5,580
May 06, 2026	6.7	6.79	6.79	6.85	6.7	5,580
May 05, 2026	6.68	6.65	6.65	6.69	6.61	2,934
May 04, 2026	6.75	6.62	6.62	6.75	6.61	19,928
April 30, 2026	6.63	6.74	6.74	6.74	6.63	345
April 29, 2026	6.74	6.65	6.65	6.74	6.65	4,984
April 28, 2026	6.75	6.74	6.74	6.75	6.71	2
April 27, 2026	6.8	6.77	6.77	6.8	6.77	243
April 24, 2026	6.8	6.8	6.8	6.85	6.8	119
April 23, 2026	6.87	6.85	6.85	6.87	6.85	1,425
April 22, 2026	6.9	6.9	6.9	6.95	6.9	2,178
April 21, 2026	6.95	6.89	6.89	6.96	6.89	2,178
April 20, 2026	7	6.92	6.92	7	6.92	7,912
April 17, 2026	6.9	7.04	7.04	7.07	6.9	2,009
April 16, 2026	6.9	6.9	6.9	6.98	6.9	1,479
April 15, 2026	6.88	6.9	6.9	6.9	6.88	141
April 14, 2026	6.8	6.86	6.86	6.88	6.8	3,660
April 13, 2026	6.74	6.76	6.76	6.76	6.72	665
April 10, 2026	6.78	6.76	6.76	6.78	6.75	2,916
April 09, 2026	6.76	6.77	6.77	6.77	6.73	168
April 08, 2026	6.83	6.78	6.78	6.84	6.78	2,955
April 07, 2026	6.63	6.52	6.52	6.63	6.52	1,558
April 02, 2026	6.47	6.61	6.61	6.62	6.47	2,504
April 01, 2026	6.56	6.58	6.58	6.59	6.55	4,738
March 31, 2026	6.43	6.4	6.4	6.44	6.4	26,107
March 30, 2026	6.29	6.4	6.4	6.4	6.27	26,107
March 27, 2026	6.33	6.28	6.28	6.33	6.26	5,293
March 26, 2026	6.36	6.34	6.34	6.36	6.34	136
March 25, 2026	6.45	6.42	6.42	6.47	6.42	2,443
March 24, 2026	6.4	6.34	6.34	6.41	6.34	5,885
March 23, 2026	6.31	6.37	6.37	6.46	6.25	14,147
March 20, 2026	6.66	6.45	6.45	6.66	6.45	184
March 19, 2026	6.74	6.59	6.59	6.74	6.59	185
March 18, 2026	6.91	6.85	6.85	6.92	6.83	8,054
March 17, 2026	6.83	6.88	6.88	6.91	6.83	521
March 16, 2026	6.76	6.83	6.83	6.87	6.76	521
March 13, 2026	6.75	6.73	6.73	6.81	6.72	15,222
March 12, 2026	6.84	6.79	6.79	6.84	6.74	3,345
March 11, 2026	6.9	6.85	6.85	6.91	6.85	741
March 10, 2026	6.96	6.98	6.98	6.98	6.96	683
March 09, 2026	6.85	6.85	6.85	6.85	6.83	683
March 06, 2026	7.11	7.05	7.05	7.11	7.05	88
March 05, 2026	7.14	7.09	7.09	7.2	7.09	20,017