BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

6.86

-0.06(-0.87%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.896.866.866.896.834,191
October 16, 20256.876.926.926.926.861,163
October 15, 20256.866.866.866.876.85193
October 14, 20256.816.866.866.866.812,535
October 13, 20256.676.816.816.816.673,502
October 10, 20256.666.666.666.716.643,755
October 09, 20256.616.636.636.646.613,493
October 08, 20256.656.636.636.656.631,936
October 07, 20256.76.686.686.76.683,764
October 06, 20256.726.716.716.726.671,500
October 03, 20256.76.746.746.746.71,137
October 02, 20256.746.696.696.746.694,920
October 01, 20256.696.746.746.756.69832
September 30, 20256.656.716.716.716.65832
September 29, 20256.596.666.666.666.59617
September 26, 20256.566.66.66.616.562,747
September 25, 20256.596.546.546.596.5416,710
September 24, 20256.616.626.626.636.61227
September 23, 20256.66.626.626.656.6227
September 22, 20256.626.586.586.626.5624,018
September 19, 20256.676.636.636.676.6324,018
September 18, 20256.646.666.666.76.64234
September 17, 20256.636.676.676.676.634,242
September 16, 20256.736.626.626.736.624,242
September 15, 20256.646.716.716.726.641,269
September 12, 20256.676.656.656.686.651,034
September 11, 20256.646.646.646.656.622,254
September 10, 20256.676.646.646.676.624,948
September 09, 20256.696.656.656.696.65458
September 08, 20256.696.656.656.696.65330
September 05, 20256.576.666.666.666.5621,407
September 04, 20256.566.556.556.596.556,922
September 03, 20256.526.536.536.536.483,957
September 02, 20256.696.456.456.696.454,698
September 01, 20256.686.716.716.736.684,679
August 29, 20256.756.686.686.756.68184
August 28, 20256.836.746.746.836.732,948
August 27, 20256.796.86.86.836.794,381
August 26, 20256.846.86.86.856.81,769
August 25, 20256.896.846.846.896.843,997
August 22, 20256.816.96.96.96.811,620
August 21, 20256.826.826.826.836.771,710
August 20, 20256.86.856.856.856.792,657
August 19, 20256.796.786.786.86.78687
August 18, 20256.856.786.786.856.785,236
August 15, 20256.886.826.826.886.823,726
August 14, 20256.836.856.856.886.83828
August 13, 20256.836.816.816.836.81,224
August 12, 20256.96.816.816.96.81833
August 11, 20256.936.886.886.936.881,329
August 08, 20256.916.916.916.946.917,227
August 07, 20256.96.96.96.96.871,271
August 06, 20256.886.896.896.926.8628,848
August 05, 20256.86.836.836.836.812,052
August 04, 20256.746.86.86.86.74452
August 01, 20256.726.696.696.726.672,544
July 31, 20256.816.786.786.846.7854
July 30, 20256.816.86.86.826.8407
July 29, 20256.846.836.836.846.832,262
July 28, 20256.886.866.866.886.862,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved