BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

6.78

-0.037(-0.54%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.886.826.826.886.823,726
August 14, 20256.836.856.856.886.83828
August 13, 20256.836.816.816.836.81,224
August 12, 20256.96.816.816.96.81833
August 11, 20256.936.886.886.936.881,329
August 08, 20256.916.916.916.946.917,227
August 07, 20256.96.96.96.96.871,271
August 06, 20256.886.896.896.926.8628,848
August 05, 20256.86.836.836.836.812,052
August 04, 20256.746.86.86.86.74452
August 01, 20256.726.696.696.726.672,544
July 31, 20256.816.786.786.846.7854
July 30, 20256.816.86.86.826.8407
July 29, 20256.846.836.836.846.832,262
July 28, 20256.886.866.866.886.862,156
July 25, 20256.856.836.836.856.82748
July 24, 20256.866.896.896.896.8646
July 23, 20256.996.96.96.996.91,526
July 22, 20256.946.956.956.956.921,918
July 21, 20256.876.936.936.936.871,207
July 18, 20256.86.836.836.836.786,407
July 17, 20256.786.786.786.796.786,407
July 16, 20256.86.756.756.86.751,769
July 15, 20256.846.826.826.886.8274
July 14, 20256.816.846.846.846.81119
July 11, 20256.856.836.836.856.8340
July 10, 20256.926.896.896.926.893,448
July 09, 20256.876.916.916.916.873,448
July 08, 20256.96.866.866.96.841,126
July 07, 20256.966.936.936.966.931,474
July 04, 20256.976.976.976.976.961,474
July 03, 20257.017.017.017.036.982,763
July 02, 20257.166.976.977.166.973,361
July 01, 20257.137.167.167.167.111,582
June 30, 20257.157.17.17.177.120
June 27, 20257.17.137.137.147.165
June 26, 20257.087.17.17.127.0825
June 25, 20257.157.057.057.157.0596
June 24, 20257.187.127.127.187.1216,638
June 23, 20257.067.17.17.17.055,980
June 20, 20257.097.097.097.137.09594
June 19, 20257.067.067.067.077.06606
June 18, 20257.037.17.17.17.0243
June 17, 20256.967.047.047.046.9459
June 16, 20256.917776.91220
June 13, 20256.956.936.936.976.93340
June 12, 20257.047.017.017.057.011,625
June 11, 20257.137.087.087.137.071,625
June 10, 20257.097.147.147.147.091,220
June 09, 20257.067.097.097.097.06795
June 06, 20257.027.027.027.0273,580
June 05, 20257.02777.096.993,580
June 04, 20257.017.027.027.037.01439
June 03, 20257.057.017.017.077.0114,331
June 02, 20257.057.047.047.057.011,000
May 30, 20257.17.097.097.17.076,037
May 29, 20256.977.067.067.066.972,292
May 28, 20256.966.996.996.996.962,292
May 27, 20256.956.936.936.956.932,696
May 26, 20256.876.926.926.926.879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved