6.85
-0.059(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.88 | 3,354 |
| January 12, 2026 | 6.95 | 6.95 | 6.95 | 6.96 | 6.94 | 621 |
| January 09, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.94 | 556 |
| January 08, 2026 | 6.98 | 7 | 7 | 7.02 | 6.96 | 2,969 |
| January 07, 2026 | 6.81 | 6.98 | 6.98 | 6.98 | 6.81 | 184 |
| January 06, 2026 | 6.78 | 6.78 | 6.78 | 6.82 | 6.76 | 2,499 |
| January 05, 2026 | 6.73 | 6.79 | 6.79 | 6.79 | 6.69 | 8,626 |
| January 02, 2026 | 6.79 | 6.73 | 6.73 | 6.79 | 6.72 | 982 |
| December 30, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.74 | 3,985 |
| December 29, 2025 | 6.68 | 6.75 | 6.75 | 6.75 | 6.68 | 941 |
| December 23, 2025 | 6.67 | 6.68 | 6.68 | 6.7 | 6.67 | 461 |
| December 22, 2025 | 6.62 | 6.66 | 6.66 | 6.66 | 6.61 | 141 |
| December 19, 2025 | 6.63 | 6.64 | 6.64 | 6.64 | 6.6 | 176 |
| December 18, 2025 | 6.59 | 6.66 | 6.66 | 6.66 | 6.59 | 40,474 |
| December 17, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.56 | 1,126 |
| December 16, 2025 | 6.52 | 6.56 | 6.56 | 6.57 | 6.52 | 1,600 |
| December 15, 2025 | 6.56 | 6.52 | 6.52 | 6.56 | 6.52 | 825 |
| December 12, 2025 | 6.53 | 6.54 | 6.54 | 6.58 | 6.53 | 4,758 |
| December 11, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.51 | 2,950 |
| December 10, 2025 | 6.54 | 6.54 | 6.54 | 6.55 | 6.53 | 61 |
| December 09, 2025 | 6.56 | 6.55 | 6.55 | 6.6 | 6.55 | 430 |
| December 08, 2025 | 6.68 | 6.57 | 6.57 | 6.68 | 6.57 | 6,265 |
| December 05, 2025 | 6.71 | 6.69 | 6.69 | 6.72 | 6.69 | 6,265 |
| December 04, 2025 | 6.72 | 6.73 | 6.73 | 6.74 | 6.72 | 1,799 |
| December 03, 2025 | 6.74 | 6.71 | 6.71 | 6.74 | 6.71 | 2,389 |
| December 02, 2025 | 6.72 | 6.74 | 6.74 | 6.76 | 6.72 | 2,389 |
| December 01, 2025 | 6.77 | 6.73 | 6.73 | 6.77 | 6.73 | 493 |
| November 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.8 | 1,805 |
| November 27, 2025 | 6.75 | 6.82 | 6.82 | 6.82 | 6.75 | 201 |
| November 26, 2025 | 6.67 | 6.76 | 6.76 | 6.77 | 6.65 | 3,384 |
| November 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.64 | 2,338 |
| November 24, 2025 | 6.67 | 6.66 | 6.66 | 6.69 | 6.66 | 1,083 |
| November 21, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.62 | 2,583 |
| November 20, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 2,411 |
| November 19, 2025 | 6.7 | 6.68 | 6.68 | 6.72 | 6.66 | 5,605 |
| November 18, 2025 | 6.69 | 6.71 | 6.71 | 6.71 | 6.68 | 2,197 |
| November 17, 2025 | 6.78 | 6.75 | 6.75 | 6.79 | 6.74 | 797 |
| November 14, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.72 | 170 |
| November 13, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.86 | 17 |
| November 12, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.82 | 558 |
| November 11, 2025 | 6.79 | 6.82 | 6.82 | 6.84 | 6.78 | 503 |
| November 10, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 79 |
| November 07, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.78 | 915 |
| November 06, 2025 | 6.76 | 6.78 | 6.78 | 6.8 | 6.76 | 2,321 |
| November 05, 2025 | 6.74 | 6.75 | 6.75 | 6.78 | 6.74 | 2,513 |
| November 04, 2025 | 6.7 | 6.76 | 6.76 | 6.8 | 6.7 | 513 |
| November 03, 2025 | 6.76 | 6.74 | 6.74 | 6.76 | 6.74 | 616 |
| October 31, 2025 | 6.83 | 6.78 | 6.78 | 6.84 | 6.78 | 2,018 |
| October 30, 2025 | 6.86 | 6.84 | 6.84 | 6.86 | 6.81 | 1,752 |
| October 29, 2025 | 6.89 | 6.87 | 6.87 | 6.93 | 6.87 | 28,258 |
| October 28, 2025 | 6.98 | 6.91 | 6.91 | 6.98 | 6.91 | 1,833 |
| October 27, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 3,780 |
| October 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | 682 |
| October 23, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 5,246 |
| October 22, 2025 | 7.02 | 7.06 | 7.06 | 7.06 | 7.01 | 5,246 |
| October 21, 2025 | 6.91 | 6.99 | 6.99 | 6.99 | 6.91 | 617 |
| October 20, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 617 |
| October 17, 2025 | 6.89 | 6.86 | 6.86 | 6.89 | 6.83 | 4,191 |
| October 16, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.86 | 1,163 |
| October 15, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 193 |