BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEPG.DE Historical Return
If you invested €1000 in BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) since IPO date, it would be worth €599.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €590.41, while €1000 invested 1 year ago would be worth €904.01. This corresponds to total returns of -40.09%, -40.96%, -9.6%, respectively, with annualized returns of -7.17%, -10%, -9.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEPG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.28 | 6.2 | 6.2 | 6.28 | 6.2 | 5,334 |
| September 29, 2026 | 6.25 | 6.27 | 6.27 | 6.3 | 6.25 | 3 |
| September 28, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.26 | 1,027 |
| September 25, 2026 | 6.33 | 6.28 | 6.28 | 6.33 | 6.28 | 6 |
| September 24, 2026 | 6.35 | 6.28 | 6.28 | 6.35 | 6.28 | 52 |
| September 23, 2026 | 6.45 | 6.36 | 6.36 | 6.45 | 6.36 | 52 |
| September 22, 2026 | 6.43 | 6.44 | 6.44 | 6.44 | 6.43 | 373 |
| September 21, 2026 | 6.41 | 6.43 | 6.43 | 6.44 | 6.4 | 379 |
| September 18, 2026 | 6.43 | 6.39 | 6.39 | 6.44 | 6.39 | 1,423 |
| September 17, 2026 | 6.48 | 6.47 | 6.47 | 6.49 | 6.45 | 14 |
| September 16, 2026 | 6.44 | 6.45 | 6.45 | 6.46 | 6.44 | 216 |
| September 15, 2026 | 6.38 | 6.42 | 6.42 | 6.42 | 6.37 | 467 |
| September 11, 2026 | 6.45 | 6.46 | 6.46 | 6.48 | 6.45 | 969 |
| September 10, 2026 | 6.53 | 6.45 | 6.45 | 6.53 | 6.45 | 251 |
| September 09, 2026 | 6.6 | 6.52 | 6.52 | 6.6 | 6.52 | 180 |
| September 08, 2026 | 6.61 | 6.63 | 6.63 | 6.64 | 6.61 | 180 |
| September 07, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | 1,827 |
| September 04, 2026 | 6.66 | 6.68 | 6.68 | 6.69 | 6.66 | 8,812 |
| September 03, 2026 | 6.63 | 6.68 | 6.68 | 6.68 | 6.6 | 8,812 |
| September 02, 2026 | 6.67 | 6.61 | 6.61 | 6.67 | 6.61 | 23,184 |
| September 01, 2026 | 6.7 | 6.67 | 6.67 | 6.7 | 6.64 | 23,184 |
| August 31, 2026 | 6.77 | 6.7 | 6.7 | 6.77 | 6.7 | 91,743 |
| August 28, 2026 | 6.84 | 6.79 | 6.79 | 6.84 | 6.79 | 672 |
| August 27, 2026 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 3,573 |
| August 26, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 4,763 |
| August 25, 2026 | 6.88 | 6.9 | 6.9 | 6.91 | 6.88 | 10,309 |
| August 24, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.85 | 2,259 |
| August 21, 2026 | 6.84 | 6.89 | 6.89 | 6.89 | 6.84 | 1,270 |
| August 20, 2026 | 6.82 | 6.84 | 6.84 | 6.85 | 6.82 | 146 |
| August 19, 2026 | 6.79 | 6.81 | 6.81 | 6.82 | 6.77 | 1,867 |
| August 18, 2026 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 95 |
| August 17, 2026 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 93 |
| August 14, 2026 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 3,707 |
| August 13, 2026 | 7 | 7 | 7 | 7.02 | 7 | 217 |
| August 12, 2026 | 6.95 | 6.98 | 6.98 | 7 | 6.95 | 161 |
| August 11, 2026 | 6.97 | 6.96 | 6.96 | 6.97 | 6.96 | 919 |
| August 10, 2026 | 7 | 6.97 | 6.97 | 7.03 | 6.97 | 919 |
| August 07, 2026 | 6.98 | 7.02 | 7.02 | 7.05 | 6.98 | 2,253 |
| August 06, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 294 |
| August 05, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 1,065 |
| August 04, 2026 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 2,673 |
| August 03, 2026 | 7.06 | 7.04 | 7.04 | 7.07 | 7.04 | 1,012 |
| July 31, 2026 | 7.07 | 7.03 | 7.03 | 7.07 | 7.03 | 56 |
| July 30, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 7.01 | 1,252 |
| July 29, 2026 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 43 |
| July 28, 2026 | 7.03 | 7.08 | 7.08 | 7.08 | 7.03 | 716 |
| July 27, 2026 | 7.02 | 7.03 | 7.03 | 7.05 | 7.01 | 825 |
| July 24, 2026 | 6.96 | 6.96 | 6.96 | 6.97 | 6.91 | 1,717 |
| July 23, 2026 | 6.99 | 6.91 | 6.91 | 6.99 | 6.91 | 291 |
| July 22, 2026 | 6.85 | 6.93 | 6.93 | 6.96 | 6.85 | 7,466 |
| July 21, 2026 | 6.91 | 6.87 | 6.87 | 6.91 | 6.86 | 7,466 |
| July 20, 2026 | 6.91 | 6.94 | 6.94 | 6.95 | 6.91 | 7,466 |
| July 17, 2026 | 6.94 | 6.96 | 6.96 | 6.96 | 6.92 | 21,905 |
| July 16, 2026 | 6.87 | 6.92 | 6.92 | 6.92 | 6.85 | 1,206 |
| July 15, 2026 | 6.83 | 6.89 | 6.89 | 6.91 | 6.82 | 582 |
| July 14, 2026 | 6.79 | 6.86 | 6.86 | 6.86 | 6.79 | 576 |
| July 13, 2026 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 452 |
| July 10, 2026 | 6.86 | 6.86 | 6.86 | 6.91 | 6.86 | 452 |
| July 09, 2026 | 6.79 | 6.85 | 6.85 | 6.85 | 6.78 | 3,594 |
| July 08, 2026 | 6.87 | 6.75 | 6.75 | 6.87 | 6.74 | 10,093 |
AD
