6.65
-0.004(-0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.57 | 6.66 | 6.66 | 6.66 | 6.56 | 21,407 |
September 04, 2025 | 6.56 | 6.55 | 6.55 | 6.59 | 6.55 | 6,922 |
September 03, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.48 | 3,957 |
September 02, 2025 | 6.69 | 6.45 | 6.45 | 6.69 | 6.45 | 4,698 |
September 01, 2025 | 6.68 | 6.71 | 6.71 | 6.73 | 6.68 | 4,679 |
August 29, 2025 | 6.75 | 6.68 | 6.68 | 6.75 | 6.68 | 184 |
August 28, 2025 | 6.83 | 6.74 | 6.74 | 6.83 | 6.73 | 2,948 |
August 27, 2025 | 6.79 | 6.8 | 6.8 | 6.83 | 6.79 | 4,381 |
August 26, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 1,769 |
August 25, 2025 | 6.89 | 6.84 | 6.84 | 6.89 | 6.84 | 3,997 |
August 22, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 1,620 |
August 21, 2025 | 6.82 | 6.82 | 6.82 | 6.83 | 6.77 | 1,710 |
August 20, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.79 | 2,657 |
August 19, 2025 | 6.79 | 6.78 | 6.78 | 6.8 | 6.78 | 687 |
August 18, 2025 | 6.85 | 6.78 | 6.78 | 6.85 | 6.78 | 5,236 |
August 15, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.82 | 3,726 |
August 14, 2025 | 6.83 | 6.85 | 6.85 | 6.88 | 6.83 | 828 |
August 13, 2025 | 6.83 | 6.81 | 6.81 | 6.83 | 6.8 | 1,224 |
August 12, 2025 | 6.9 | 6.81 | 6.81 | 6.9 | 6.81 | 833 |
August 11, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 1,329 |
August 08, 2025 | 6.91 | 6.91 | 6.91 | 6.94 | 6.91 | 7,227 |
August 07, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.87 | 1,271 |
August 06, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.86 | 28,848 |
August 05, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.8 | 12,052 |
August 04, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 452 |
August 01, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.67 | 2,544 |
July 31, 2025 | 6.81 | 6.78 | 6.78 | 6.84 | 6.78 | 54 |
July 30, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 407 |
July 29, 2025 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 2,262 |
July 28, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.86 | 2,156 |
July 25, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.82 | 748 |
July 24, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 46 |
July 23, 2025 | 6.99 | 6.9 | 6.9 | 6.99 | 6.9 | 1,526 |
July 22, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.92 | 1,918 |
July 21, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.87 | 1,207 |
July 18, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.78 | 6,407 |
July 17, 2025 | 6.78 | 6.78 | 6.78 | 6.79 | 6.78 | 6,407 |
July 16, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 1,769 |
July 15, 2025 | 6.84 | 6.82 | 6.82 | 6.88 | 6.82 | 74 |
July 14, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 119 |
July 11, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.83 | 40 |
July 10, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 3,448 |
July 09, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 3,448 |
July 08, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.84 | 1,126 |
July 07, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.93 | 1,474 |
July 04, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | 1,474 |
July 03, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 6.98 | 2,763 |
July 02, 2025 | 7.16 | 6.97 | 6.97 | 7.16 | 6.97 | 3,361 |
July 01, 2025 | 7.13 | 7.16 | 7.16 | 7.16 | 7.11 | 1,582 |
June 30, 2025 | 7.15 | 7.1 | 7.1 | 7.17 | 7.1 | 20 |
June 27, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 65 |
June 26, 2025 | 7.08 | 7.1 | 7.1 | 7.12 | 7.08 | 25 |
June 25, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 96 |
June 24, 2025 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 16,638 |
June 23, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.05 | 5,980 |
June 20, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.09 | 594 |
June 19, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.06 | 606 |
June 18, 2025 | 7.03 | 7.1 | 7.1 | 7.1 | 7.02 | 43 |
June 17, 2025 | 6.96 | 7.04 | 7.04 | 7.04 | 6.94 | 59 |
June 16, 2025 | 6.91 | 7 | 7 | 7 | 6.91 | 220 |