BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

Currency In EUR

EEPG.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) since IPO date, it would be worth €674.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €617.01, while €1000 invested 1 year ago would be worth €1,002.19. This corresponds to total returns of -32.6%, -38.3%, 0.22%, respectively, with annualized returns of -5.75%, -9.2%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.86	6.86	6.86	6.91	6.86	452
July 09, 2026	6.79	6.85	6.85	6.85	6.78	3,594
July 08, 2026	6.87	6.75	6.75	6.87	6.74	10,093
July 07, 2026	6.92	6.95	6.95	6.97	6.92	760
July 06, 2026	6.96	6.92	6.92	6.97	6.92	98
July 03, 2026	6.95	6.95	6.95	6.96	6.94	3,987
July 02, 2026	6.8	6.94	6.94	6.97	6.8	2,212
July 01, 2026	6.81	6.81	6.81	6.81	6.75	732
June 30, 2026	6.83	6.82	6.82	6.86	6.8	6,651
June 29, 2026	6.84	6.82	6.82	6.84	6.82	848
June 26, 2026	6.83	6.88	6.88	6.88	6.81	349
June 25, 2026	6.81	6.84	6.84	6.86	6.81	156
June 24, 2026	6.76	6.78	6.78	6.78	6.71	73,018
June 23, 2026	6.57	6.58	6.58	6.6	6.57	100,785
June 22, 2026	6.57	6.63	6.63	6.63	6.57	2,151
June 19, 2026	6.59	6.58	6.58	6.59	6.57	3,000
June 18, 2026	6.62	6.61	6.61	6.62	6.54	5,344
June 17, 2026	6.7	6.66	6.66	6.7	6.65	3,134
June 16, 2026	6.69	6.68	6.68	6.7	6.67	1,603
June 15, 2026	6.82	6.7	6.7	6.82	6.7	3,439
June 12, 2026	6.65	6.69	6.69	6.69	6.65	1,644
June 11, 2026	6.57	6.56	6.56	6.61	6.55	1,653
June 10, 2026	6.53	6.61	6.61	6.61	6.53	666
June 09, 2026	6.46	6.52	6.52	6.54	6.46	1,467
June 08, 2026	6.48	6.47	6.47	6.5	6.46	7,802
June 05, 2026	6.57	6.5	6.5	6.59	6.5	4,508
June 04, 2026	6.53	6.57	6.57	6.58	6.53	983
June 03, 2026	6.63	6.53	6.53	6.63	6.53	15
June 02, 2026	6.68	6.65	6.65	6.69	6.65	6,115
June 01, 2026	6.73	6.65	6.65	6.73	6.62	6,115
May 29, 2026	6.77	6.75	6.75	6.78	6.75	1,479
May 28, 2026	6.72	6.74	6.74	6.74	6.72	310
May 27, 2026	6.73	6.74	6.74	6.78	6.73	2,293
May 26, 2026	6.74	6.72	6.72	6.75	6.72	928
May 25, 2026	6.72	6.77	6.77	6.79	6.72	6,248
May 22, 2026	6.69	6.67	6.67	6.69	6.65	312
May 21, 2026	6.69	6.67	6.67	6.71	6.67	285
May 20, 2026	6.58	6.7	6.7	6.7	6.57	2,535
May 19, 2026	6.62	6.57	6.57	6.64	6.57	12,067
May 18, 2026	6.43	6.56	6.56	6.58	6.42	12,067
May 15, 2026	6.53	6.47	6.47	6.53	6.46	1,693
May 14, 2026	6.63	6.62	6.62	6.63	6.59	1,046
May 13, 2026	6.57	6.58	6.58	6.58	6.53	1,236
May 12, 2026	6.6	6.58	6.58	6.66	6.58	1,299
May 11, 2026	6.66	6.7	6.7	6.71	6.66	2,749
May 08, 2026	6.69	6.68	6.68	6.7	6.68	1,385
May 07, 2026	6.78	6.73	6.73	6.78	6.72	5,580
May 06, 2026	6.7	6.79	6.79	6.85	6.7	5,580
May 05, 2026	6.68	6.65	6.65	6.69	6.61	2,934
May 04, 2026	6.75	6.62	6.62	6.75	6.61	19,928
April 30, 2026	6.63	6.74	6.74	6.74	6.63	345
April 29, 2026	6.74	6.65	6.65	6.74	6.65	4,984
April 28, 2026	6.75	6.74	6.74	6.75	6.71	2
April 27, 2026	6.8	6.77	6.77	6.8	6.77	243
April 24, 2026	6.8	6.8	6.8	6.85	6.8	119
April 23, 2026	6.87	6.85	6.85	6.87	6.85	1,425
April 22, 2026	6.9	6.9	6.9	6.95	6.9	2,178
April 21, 2026	6.95	6.89	6.89	6.96	6.89	2,178
April 20, 2026	7	6.92	6.92	7	6.92	7,912
April 17, 2026	6.9	7.04	7.04	7.07	6.9	2,009