6.60
+0.053(+0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.56 | 2,747 |
| September 25, 2025 | 6.59 | 6.54 | 6.54 | 6.59 | 6.54 | 16,710 |
| September 24, 2025 | 6.61 | 6.62 | 6.62 | 6.63 | 6.61 | 227 |
| September 23, 2025 | 6.6 | 6.62 | 6.62 | 6.65 | 6.6 | 227 |
| September 22, 2025 | 6.62 | 6.58 | 6.58 | 6.62 | 6.56 | 24,018 |
| September 19, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 24,018 |
| September 18, 2025 | 6.64 | 6.66 | 6.66 | 6.7 | 6.64 | 234 |
| September 17, 2025 | 6.63 | 6.67 | 6.67 | 6.67 | 6.63 | 4,242 |
| September 16, 2025 | 6.73 | 6.62 | 6.62 | 6.73 | 6.62 | 4,242 |
| September 15, 2025 | 6.64 | 6.71 | 6.71 | 6.72 | 6.64 | 1,269 |
| September 12, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.65 | 1,034 |
| September 11, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.62 | 2,254 |
| September 10, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.62 | 4,948 |
| September 09, 2025 | 6.69 | 6.65 | 6.65 | 6.69 | 6.65 | 458 |
| September 08, 2025 | 6.69 | 6.65 | 6.65 | 6.69 | 6.65 | 330 |
| September 05, 2025 | 6.57 | 6.66 | 6.66 | 6.66 | 6.56 | 21,407 |
| September 04, 2025 | 6.56 | 6.55 | 6.55 | 6.59 | 6.55 | 6,922 |
| September 03, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.48 | 3,957 |
| September 02, 2025 | 6.69 | 6.45 | 6.45 | 6.69 | 6.45 | 4,698 |
| September 01, 2025 | 6.68 | 6.71 | 6.71 | 6.73 | 6.68 | 4,679 |
| August 29, 2025 | 6.75 | 6.68 | 6.68 | 6.75 | 6.68 | 184 |
| August 28, 2025 | 6.83 | 6.74 | 6.74 | 6.83 | 6.73 | 2,948 |
| August 27, 2025 | 6.79 | 6.8 | 6.8 | 6.83 | 6.79 | 4,381 |
| August 26, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 1,769 |
| August 25, 2025 | 6.89 | 6.84 | 6.84 | 6.89 | 6.84 | 3,997 |
| August 22, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 1,620 |
| August 21, 2025 | 6.82 | 6.82 | 6.82 | 6.83 | 6.77 | 1,710 |
| August 20, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.79 | 2,657 |
| August 19, 2025 | 6.79 | 6.78 | 6.78 | 6.8 | 6.78 | 687 |
| August 18, 2025 | 6.85 | 6.78 | 6.78 | 6.85 | 6.78 | 5,236 |
| August 15, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.82 | 3,726 |
| August 14, 2025 | 6.83 | 6.85 | 6.85 | 6.88 | 6.83 | 828 |
| August 13, 2025 | 6.83 | 6.81 | 6.81 | 6.83 | 6.8 | 1,224 |
| August 12, 2025 | 6.9 | 6.81 | 6.81 | 6.9 | 6.81 | 833 |
| August 11, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 1,329 |
| August 08, 2025 | 6.91 | 6.91 | 6.91 | 6.94 | 6.91 | 7,227 |
| August 07, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.87 | 1,271 |
| August 06, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.86 | 28,848 |
| August 05, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.8 | 12,052 |
| August 04, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 452 |
| August 01, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.67 | 2,544 |
| July 31, 2025 | 6.81 | 6.78 | 6.78 | 6.84 | 6.78 | 54 |
| July 30, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 407 |
| July 29, 2025 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 2,262 |
| July 28, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.86 | 2,156 |
| July 25, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.82 | 748 |
| July 24, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 46 |
| July 23, 2025 | 6.99 | 6.9 | 6.9 | 6.99 | 6.9 | 1,526 |
| July 22, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.92 | 1,918 |
| July 21, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.87 | 1,207 |
| July 18, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.78 | 6,407 |
| July 17, 2025 | 6.78 | 6.78 | 6.78 | 6.79 | 6.78 | 6,407 |
| July 16, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 1,769 |
| July 15, 2025 | 6.84 | 6.82 | 6.82 | 6.88 | 6.82 | 74 |
| July 14, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 119 |
| July 11, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.83 | 40 |
| July 10, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 3,448 |
| July 09, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 3,448 |
| July 08, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.84 | 1,126 |
| July 07, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.93 | 1,474 |