BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (EEPG.DE) XETRA

7.28

+0.079(+1.10%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.227.287.287.297.224,966
February 19, 20267.197.27.27.27.181,849
February 18, 20267.287.167.167.287.161,291
February 17, 20267.157.257.257.257.152,444
February 16, 20267.157.127.127.197.121,063
February 13, 20267.157.147.147.157.11,010
February 12, 20267.117.167.167.177.071,453
February 11, 20267.157.157.157.187.12,568
February 10, 20267.087.117.117.117.05445
February 09, 20267.067.047.047.066.995,932
February 06, 20267.027.057.057.057223
February 05, 20267.027.037.037.036.971,087
February 04, 20266.997.087.087.126.991,087
February 03, 20266.997.017.017.016.992,054
February 02, 20267.016.996.997.036.993,273
January 30, 20267.037.017.017.037.013,657
January 29, 20266.987.047.047.046.981,794
January 28, 20266.896.986.986.986.891,794
January 27, 20266.886.896.896.96.862,023
January 26, 20266.926.96.96.926.886,486
January 23, 20266.866.876.876.876.852,265
January 22, 20266.866.866.866.96.85871
January 21, 20266.816.796.796.826.7815,989
January 20, 20266.946.836.836.946.82,053
January 19, 20266.966.966.966.966.942,003
January 16, 20266.997.017.017.036.991,466
January 15, 20266.887.017.017.016.88339
January 14, 20266.916.876.876.916.81302
January 13, 20266.946.916.916.946.883,354
January 12, 20266.956.956.956.966.94621
January 09, 20266.976.986.986.986.94556
January 08, 20266.98777.026.962,969
January 07, 20266.816.986.986.986.81184
January 06, 20266.786.786.786.826.762,499
January 05, 20266.736.796.796.796.698,626
January 02, 20266.796.736.736.796.72982
December 30, 20256.756.776.776.776.743,985
December 29, 20256.686.756.756.756.68941
December 23, 20256.676.686.686.76.67461
December 22, 20256.626.666.666.666.61141
December 19, 20256.636.646.646.646.6176
December 18, 20256.596.666.666.666.5940,474
December 17, 20256.566.596.596.66.561,126
December 16, 20256.526.566.566.576.521,600
December 15, 20256.566.526.526.566.52825
December 12, 20256.536.546.546.586.534,758
December 11, 20256.526.546.546.546.512,950
December 10, 20256.546.546.546.556.5361
December 09, 20256.566.556.556.66.55430
December 08, 20256.686.576.576.686.576,265
December 05, 20256.716.696.696.726.696,265
December 04, 20256.726.736.736.746.721,799
December 03, 20256.746.716.716.746.712,389
December 02, 20256.726.746.746.766.722,389
December 01, 20256.776.736.736.776.73493
November 28, 20256.826.826.826.826.81,805
November 27, 20256.756.826.826.826.75201
November 26, 20256.676.766.766.776.653,384
November 25, 20256.686.686.686.686.642,338
November 24, 20256.676.666.666.696.661,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved