BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

293.40

+1.1(+0.38%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025293.2293.4293.4293.8292.35105
September 25, 2025295292.3292.3295292.15103
September 24, 2025296.8296.25296.25297.05296.2527
September 23, 2025298.25297.8297.8299297.827
September 22, 2025298.2297.2297.2298.2296.8106
September 19, 2025299.65297.95297.95299.65297.95106
September 18, 2025299.15299.85299.85300.35299.15101
September 17, 2025299.4298.85298.85299.4298.5101
September 16, 2025301.3298.15298.15301.3298.15138
September 15, 2025300.8301.15301.15302.75300.836
September 12, 2025300.3299.85299.85300.35299.6536
September 11, 2025298.6299.8299.8299.8298.6184
September 10, 2025299.75298298299.75298117
September 09, 2025299.75298298299.75297.9545
September 08, 2025298.2298.45298.45298.55298.153
September 05, 2025295.95296.4296.4297.6295.7527
September 04, 2025293.45294.55294.55295.2293.45135
September 03, 2025294.85292.9292.9294.85292.6135
September 02, 2025299291.85291.85299291.8549
September 01, 2025299.65299.2299.2299.65298.25140
August 29, 2025299.1297.4297.4299.1297.4146
August 28, 2025302300.4300.4302300.0510
August 27, 2025301.6300.65300.65301.6300.6510
August 26, 2025303.2301.25301.25303.2301.2510
August 25, 2025304.5304.2304.2305.05304.2345
August 22, 2025301.95305.4305.4305.4301.9524
August 21, 2025302.05302302302.2301.353
August 20, 2025302.15303.05303.05303.1302.155
August 19, 2025301.6302.8302.8303.45301.66
August 18, 2025301.8301.25301.25301.8300.7580
August 15, 2025303.25300.8300.8303.25300.846
August 14, 2025302.35302302302.35301.914
August 13, 2025301.6301.15301.15301.6301.1518
August 12, 2025301.1300.65300.65302.65300.2518
August 11, 2025301.75300.2300.2301.75300.154
August 08, 2025301.6300.9300.9301.6300.94
August 07, 2025299.85301.6301.6301.85299.85176
August 06, 2025302.4299.8299.8302.4299.831
August 05, 2025302.3300.65300.65302.3300.6531
August 04, 2025300.25300.55300.55300.55299.646
August 01, 2025302298.6298.6302298.4520
July 31, 2025306.5304.4304.4306.5304.410
July 30, 2025306304.95304.95306.05304.95139
July 29, 2025307.15307.3307.3307.4307139
July 28, 2025309.6306.9306.9309.6306.9105
July 25, 2025306.75307.1307.1307.1306.35105
July 24, 2025306.95308.1308.1308.55306.951
July 23, 2025307.25306.15306.15307.25305.69
July 22, 2025304.95304.05304.05304.95302.988
July 21, 2025305.4305.15305.15305.7304.651
July 18, 2025305.3304.9304.9305.3304.39
July 17, 2025303.65304.45304.45304.6303.544
July 16, 2025301.9300.75300.75303300.7545
July 15, 2025303.4302302304.8530269
July 14, 2025301.45303303303301.4529
July 11, 2025304.35303.15303.15304.35303.1512
July 10, 2025304.6305.95305.95305.95304.65
July 09, 2025302.25303.8303.8303.8302.255
July 08, 2025301.05302.2302.2302.2300.45107
July 07, 2025301.2301.45301.45302.2301.21
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved