BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped - EESM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	295.65	293.4	293.4	295.65	292.85	89
November 06, 2025	296.55	294.3	294.3	297.8	294.3	14
November 05, 2025	295.6	297.35	297.35	297.65	295.6	14
November 04, 2025	296.8	297.3	297.3	298.05	296	362
November 03, 2025	300.05	299.6	299.6	301	299.6	523
October 31, 2025	301.65	299.95	299.95	301.65	299.95	197
October 30, 2025	300.7	301.3	301.3	301.3	300.1	143
October 29, 2025	302.65	301.7	301.7	303.2	301.7	55
October 28, 2025	305.35	303.65	303.65	305.35	303.45	305
October 27, 2025	307.15	306	306	307.15	306	305
October 24, 2025	307.35	306.4	306.4	307.35	305.65	56
October 23, 2025	304.45	306.45	306.45	306.45	304.45	38
October 22, 2025	301.35	303.85	303.85	303.85	301.35	79
October 21, 2025	299.9	301.35	301.35	301.35	299.85	5
October 20, 2025	297.4	298.65	298.65	298.8	297.4	37
October 17, 2025	296.2	296.35	296.35	296.8	294.1	40
October 16, 2025	298.8	299.4	299.4	299.4	298.8	50
October 15, 2025	299.45	298.55	298.55	299.45	298.55	109
October 14, 2025	298.35	298.2	298.2	298.35	297.55	29
October 13, 2025	298.3	299.9	299.9	299.9	298.3	29
October 10, 2025	300.1	299	299	300.25	299	1,531
October 09, 2025	300.05	299.4	299.4	300.35	299.4	90
October 08, 2025	299.6	299.75	299.75	299.75	299	66
October 07, 2025	300.05	299	299	300.5	299	63
October 06, 2025	299.4	299.65	299.65	300	299.35	50
October 03, 2025	297.95	299.25	299.25	299.25	297.8	21
October 02, 2025	299.4	296.4	296.4	299.4	295.55	73
October 01, 2025	295.15	296.7	296.7	297.2	295.15	121
September 30, 2025	293.85	295.5	295.5	295.5	293.85	7
September 29, 2025	294.15	294.1	294.1	294.45	293.7	105
September 26, 2025	293.2	293.4	293.4	293.8	292.35	105
September 25, 2025	295	292.3	292.3	295	292.15	103
September 24, 2025	296.8	296.25	296.25	297.05	296.25	27
September 23, 2025	298.25	297.8	297.8	299	297.8	27
September 22, 2025	298.2	297.2	297.2	298.2	296.8	106
September 19, 2025	299.65	297.95	297.95	299.65	297.95	106
September 18, 2025	299.15	299.85	299.85	300.35	299.15	101
September 17, 2025	299.4	298.85	298.85	299.4	298.5	101
September 16, 2025	301.3	298.15	298.15	301.3	298.15	138
September 15, 2025	300.8	301.15	301.15	302.75	300.8	36
September 12, 2025	300.3	299.85	299.85	300.35	299.65	36
September 11, 2025	298.6	299.8	299.8	299.8	298.6	184
September 10, 2025	299.75	298	298	299.75	298	117
September 09, 2025	299.75	298	298	299.75	297.95	45
September 08, 2025	298.2	298.45	298.45	298.55	298.1	53
September 05, 2025	295.95	296.4	296.4	297.6	295.75	27
September 04, 2025	293.45	294.55	294.55	295.2	293.45	135
September 03, 2025	294.85	292.9	292.9	294.85	292.6	135
September 02, 2025	299	291.85	291.85	299	291.85	49
September 01, 2025	299.65	299.2	299.2	299.65	298.25	140
August 29, 2025	299.1	297.4	297.4	299.1	297.4	146
August 28, 2025	302	300.4	300.4	302	300.05	10
August 27, 2025	301.6	300.65	300.65	301.6	300.65	10
August 26, 2025	303.2	301.25	301.25	303.2	301.25	10
August 25, 2025	304.5	304.2	304.2	305.05	304.2	345
August 22, 2025	301.95	305.4	305.4	305.4	301.95	24
August 21, 2025	302.05	302	302	302.2	301.35	3
August 20, 2025	302.15	303.05	303.05	303.1	302.15	5
August 19, 2025	301.6	302.8	302.8	303.45	301.6	6
August 18, 2025	301.8	301.25	301.25	301.8	300.75	80

BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA