BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

Currency In EUR

AD

EESM.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,938.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.44, while €1000 invested 1 year ago would be worth €1,179.19. This corresponds to total returns of 93.9%, 10.34%, 17.92%, respectively, with annualized returns of 6.85%, 1.99%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EESM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026355.15354.7354.7355.3353.41,627
November 10, 2026356.2353.7353.7356.2353.736
November 09, 2026350.55354.2354.2355.1350.55528
November 06, 2026350.15352.15352.15352.9349.551,279
November 05, 2026358.65354.8354.8358.7354.7676
November 04, 2026350.8355.4355.4355.4350.816
November 03, 2026350.1350.85350.85353.65350.1706
November 02, 2026348.4352.9352.9352.9348.351,213
October 30, 2026348.75349.05349.05349.3348.75309
October 29, 2026347.7349.05349.05349.95347.7469
October 28, 2026347.1348.1348.1349.35347.1222
October 27, 2026344.85347.8347.8347.8344.15110
October 26, 2026341.8343.95343.95344.7341.830
October 23, 2026343.9342.2342.2343.934045
October 22, 2026343.15343.6343.6344.55343.15380
October 21, 2026342345.65345.65345.65342279
October 20, 2026340.9342.35342.35342.45339.2530
October 19, 2026342.35341.8341.8342.35340.8553
October 16, 2026340.55343343343.65340.557
October 15, 2026336.3339.7339.7339.9336.3131
October 14, 2026338.25337.6337.6340.05337.619
October 13, 2026335.95336.45336.45336.6335.951
October 12, 2026335.1334.75334.75335.1334.5528
October 09, 2026333.45334334334.75333.45261
October 08, 2026329.4329.4329.4331.1329.3559
October 07, 2026333.75332.25332.25335.45332.211
October 06, 2026333334.15334.15334.933365
October 05, 2026333.15331.3331.3333.15331.3191
October 02, 2026330.85330.65330.65332.25330.65510
October 01, 2026331.25329.8329.8332.7329.8116
September 30, 2026334.1333.5333.5334.55333.514
September 29, 2026333.3332.6332.6334.45332.634
September 28, 2026334.5332.6332.6334.5332.6145
September 25, 2026333.05332.1332.1333.25331.7145
September 24, 2026334.3330.4330.4334.3330.425
September 23, 2026338.9335.55335.55338.9334.75170
September 22, 2026338.1338.45338.45339.45338.11
September 21, 2026335.3336.65336.65337.35335.3112
September 18, 2026335.25333.45333.45335.55332.45262
September 17, 2026334.8335.7335.7335.7334.819
September 16, 2026332332.2332.2333.6331.5519
September 15, 2026330.15330.7330.7330.85329.321
September 11, 2026333.75334.35334.35334.35332.75231
September 10, 2026336.8333.85333.85336.8333.8527
September 09, 2026339.2336.35336.35339.2336.12
September 08, 2026340.55340340341.3339.75194
September 07, 2026342.4340.65340.65342.4340.6593
September 04, 2026341.9342.15342.15342.55341.965
September 03, 2026339.85341.35341.35341.35339.8544
September 02, 2026340.35338.25338.25340.35337.940
September 01, 2026344.4341.7341.7344.4341.1104
August 31, 2026346343.7343.7346.8343.7119
August 28, 2026347346.95346.95349.85346.8351
August 27, 2026344.55345.4345.4345.4344.5546
August 26, 2026344.85345.3345.3345.65344.8525
August 25, 2026342.5344.05344.05345342.525
August 24, 2026341.95340.15340.15341.95340.1576
August 21, 2026338.75341.45341.45341.45338.7518
August 20, 2026338.75338.75338.75339.2338.6518
August 19, 2026337.75338.9338.9338.9337.05355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved