BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EESM.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,842.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,062.05, while €1000 invested 1 year ago would be worth €1,118.04. This corresponds to total returns of 84.24%, 6.21%, 11.8%, respectively, with annualized returns of 6.3%, 1.21%, 11.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EESM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 338.75 | 341.45 | 341.45 | 341.45 | 338.75 | 18 |
| August 20, 2026 | 338.75 | 338.75 | 338.75 | 339.2 | 338.65 | 18 |
| August 19, 2026 | 337.75 | 338.9 | 338.9 | 338.9 | 337.05 | 355 |
| August 18, 2026 | 340.25 | 338.95 | 338.95 | 341.15 | 338.95 | 128 |
| August 17, 2026 | 343.9 | 341.1 | 341.1 | 343.9 | 341.1 | 380 |
| August 14, 2026 | 346 | 345.25 | 345.25 | 346.35 | 345.2 | 567 |
| August 13, 2026 | 345.3 | 345.3 | 345.3 | 346.5 | 345.3 | 8 |
| August 12, 2026 | 345 | 344.2 | 344.2 | 345.65 | 344.2 | 18 |
| August 11, 2026 | 344.7 | 344.15 | 344.15 | 345.75 | 344.15 | 18 |
| August 10, 2026 | 345.65 | 344.2 | 344.2 | 345.65 | 344 | 76 |
| August 07, 2026 | 343.95 | 345.7 | 345.7 | 346.95 | 343.95 | 12 |
| August 06, 2026 | 344.75 | 344 | 344 | 344.75 | 344 | 11 |
| August 05, 2026 | 344.6 | 343.9 | 343.9 | 345.1 | 343.85 | 107 |
| August 04, 2026 | 341.7 | 344.3 | 344.3 | 344.3 | 341.7 | 16 |
| August 03, 2026 | 341.35 | 340.85 | 340.85 | 341.95 | 339.95 | 129 |
| July 31, 2026 | 341.25 | 338.05 | 338.05 | 341.25 | 338.05 | 9 |
| July 30, 2026 | 338.5 | 339.9 | 339.9 | 341 | 338.5 | 10 |
| July 29, 2026 | 340.25 | 338.45 | 338.45 | 340.25 | 337.9 | 266 |
| July 28, 2026 | 336.95 | 339.45 | 339.45 | 339.45 | 336.95 | 41 |
| July 27, 2026 | 335.85 | 335.3 | 335.3 | 336.6 | 335.3 | 78 |
| July 24, 2026 | 331.7 | 333.4 | 333.4 | 333.4 | 331.45 | 35 |
| July 23, 2026 | 335.15 | 330.75 | 330.75 | 335.15 | 330.4 | 13 |
| July 22, 2026 | 333.25 | 335.95 | 335.95 | 337 | 333.25 | 99 |
| July 21, 2026 | 333.8 | 334.15 | 334.15 | 334.15 | 332.5 | 519 |
| July 20, 2026 | 335.3 | 334.05 | 334.05 | 335.75 | 334.05 | 157 |
| July 17, 2026 | 333.9 | 335.9 | 335.9 | 335.9 | 333.65 | 53 |
| July 16, 2026 | 333 | 335.25 | 335.25 | 335.25 | 332.05 | 172 |
| July 15, 2026 | 328.45 | 331.7 | 331.7 | 331.7 | 327.7 | 43 |
| July 14, 2026 | 327.05 | 328.65 | 328.65 | 329.1 | 326.05 | 12,956 |
| July 13, 2026 | 326.45 | 328.8 | 328.8 | 328.8 | 326.45 | 62 |
| July 10, 2026 | 326.55 | 327.35 | 327.35 | 327.35 | 326.1 | 2 |
| July 09, 2026 | 325.2 | 326 | 326 | 326 | 323.3 | 156 |
| July 08, 2026 | 326.3 | 322.6 | 322.6 | 326.3 | 322.6 | 1,448 |
| July 07, 2026 | 332.45 | 328.65 | 328.65 | 332.8 | 328.65 | 170 |
| July 06, 2026 | 334.55 | 331.65 | 331.65 | 334.55 | 331.65 | 20 |
| July 03, 2026 | 331.45 | 333.9 | 333.9 | 333.9 | 331.45 | 76 |
| July 02, 2026 | 328.35 | 331.2 | 331.2 | 331.35 | 327.1 | 450 |
| July 01, 2026 | 327 | 328.45 | 328.45 | 328.45 | 324.45 | 148 |
| June 30, 2026 | 326.2 | 325 | 325 | 327.5 | 324.7 | 317 |
| June 29, 2026 | 325.35 | 324.05 | 324.05 | 326.65 | 324.05 | 498 |
| June 26, 2026 | 327.1 | 324.95 | 324.95 | 327.1 | 322.9 | 177 |
| June 25, 2026 | 326.55 | 327.75 | 327.75 | 329.1 | 326.55 | 50 |
| June 24, 2026 | 324.15 | 325.55 | 325.55 | 325.55 | 323.45 | 14 |
| June 23, 2026 | 322.75 | 323.3 | 323.3 | 324.25 | 321.45 | 159 |
| June 22, 2026 | 324.85 | 325.4 | 325.4 | 325.4 | 323.7 | 112 |
| June 19, 2026 | 325.05 | 324.85 | 324.85 | 325.2 | 324.85 | 3 |
| June 18, 2026 | 327.1 | 325.1 | 325.1 | 327.1 | 322.6 | 17 |
| June 17, 2026 | 328.5 | 327.8 | 327.8 | 328.5 | 327.2 | 51 |
| June 16, 2026 | 329.8 | 327.95 | 327.95 | 329.85 | 327.85 | 334 |
| June 15, 2026 | 332.6 | 328.3 | 328.3 | 332.6 | 328.3 | 298 |
| June 12, 2026 | 326.9 | 326.65 | 326.65 | 328.15 | 325.5 | 138 |
| June 11, 2026 | 322.85 | 322.2 | 322.2 | 323.55 | 322.2 | 7 |
| June 10, 2026 | 325.2 | 324.55 | 324.55 | 325.5 | 322.05 | 7 |
| June 09, 2026 | 325.35 | 324.35 | 324.35 | 328.65 | 324.35 | 31 |
| June 08, 2026 | 323.5 | 325.45 | 325.45 | 326.1 | 323.5 | 12 |
| June 05, 2026 | 328.45 | 326.4 | 326.4 | 330.85 | 326.4 | 16 |
| June 04, 2026 | 326.85 | 328.7 | 328.7 | 328.7 | 326.85 | 5 |
| June 03, 2026 | 328.25 | 326.7 | 326.7 | 328.3 | 326.7 | 30 |
| June 02, 2026 | 332 | 330.7 | 330.7 | 332.45 | 329.65 | 108 |
| June 01, 2026 | 333.5 | 329.1 | 329.1 | 333.5 | 328.55 | 39 |
AD
