BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

322.90

-0.6(-0.19%)

Updated at April 23 01:13PM

Currency In EUR

EESM.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,753.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.31, while €1000 invested 1 year ago would be worth €1,166.55. This corresponds to total returns of 75.37%, 7.83%, 16.65%, respectively, with annualized returns of 5.78%, 1.52%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EESM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	324.95	323.5	323.5	325.15	323.5	31
April 21, 2026	324.95	324.15	324.15	326.3	324.15	8
April 20, 2026	324.35	323.75	323.75	324.35	323.5	164
April 17, 2026	320.55	326.7	326.7	326.7	320.55	121
April 16, 2026	319.15	320.8	320.8	321.6	319.15	628
April 15, 2026	318.65	318.7	318.7	319.3	318.3	74
April 14, 2026	314.95	317.6	317.6	317.6	314.95	180
April 13, 2026	310.5	312.6	312.6	312.85	310.5	180
April 10, 2026	311.5	312.5	312.5	313.95	311.5	470
April 09, 2026	309.75	310.35	310.35	310.35	308.7	4
April 08, 2026	310.7	310.6	310.6	312.55	310.6	461
April 07, 2026	302.3	298.7	298.7	304	298.7	169
April 02, 2026	297.05	301.85	301.85	302.1	297.05	70
April 01, 2026	303.2	301.8	301.8	303.2	300.35	103
March 31, 2026	293.7	295.1	295.1	296.25	293.7	416
March 30, 2026	289.6	293.3	293.3	293.3	289.6	416
March 27, 2026	295.4	290.7	290.7	295.4	290.7	416
March 26, 2026	295.4	295.65	295.65	295.65	295.2	11
March 25, 2026	295.4	297.1	297.1	297.5	295.4	45
March 24, 2026	293.9	291.45	291.45	293.9	291.35	242
March 23, 2026	286	292.9	292.9	297.4	286	46
March 20, 2026	298.95	292.95	292.95	298.95	292.65	6
March 19, 2026	300.8	297	297	300.8	297	45
March 18, 2026	306.15	304.3	304.3	307.3	304.3	279
March 17, 2026	300.95	302.75	302.75	303.45	300.95	390
March 16, 2026	302.2	301.15	301.15	302.2	301	280
March 13, 2026	301.85	301.65	301.65	303.45	301.65	280
March 12, 2026	305.3	303.75	303.75	305.4	303.75	280
March 11, 2026	305.6	305.65	305.65	307.05	304.7	186
March 10, 2026	306.4	307.45	307.45	308.5	306.4	51
March 09, 2026	301.7	302.5	302.5	302.8	300.3	183
March 06, 2026	311.25	309.15	309.15	311.25	307.7	322
March 05, 2026	312.9	310.15	310.15	313.95	310.15	180
March 04, 2026	306.85	311.45	311.45	311.45	306.85	225
March 03, 2026	312.25	307.55	307.55	312.25	305.6	66
March 02, 2026	317.1	316.45	316.45	317.6	315.95	82
February 27, 2026	323.3	321.85	321.85	323.3	321.85	10
February 26, 2026	319.35	321.05	321.05	321.05	318.75	14
February 25, 2026	317.8	318.75	318.75	318.75	317.8	9
February 24, 2026	317.45	317.95	317.95	318.95	317.45	85
February 23, 2026	319.45	317.2	317.2	320.1	317.2	50
February 20, 2026	319.4	320.7	320.7	321.05	319.1	240
February 19, 2026	320.15	318.65	318.65	320.55	318.65	83
February 18, 2026	318.75	320.45	320.45	321.55	318.75	7
February 17, 2026	316.7	318.3	318.3	318.3	316.7	7
February 16, 2026	319.4	316.8	316.8	319.4	316.8	37
February 13, 2026	317.4	318.6	318.6	318.7	317.1	286
February 12, 2026	322.25	318.5	318.5	322.25	318.5	57
February 11, 2026	322.2	321.2	321.2	322.4	320.75	57
February 10, 2026	320.85	322.8	322.8	322.8	320.85	1
February 09, 2026	320.1	320.7	320.7	320.7	319.05	144
February 06, 2026	316.1	319.25	319.25	319.75	316.1	145
February 05, 2026	319.65	317.25	317.25	319.65	315.25	145
February 04, 2026	317.95	320.55	320.55	321.25	317.95	104
February 03, 2026	321.35	319.65	319.65	321.35	319.6	38
February 02, 2026	318.3	320	320	320.15	317.7	144
January 30, 2026	318.5	318.8	318.8	319.7	318.5	580
January 29, 2026	320.25	318.3	318.3	321	318.3	52
January 28, 2026	320.4	319.75	319.75	320.55	319.7	6
January 27, 2026	320.2	320.2	320.2	320.45	319.5	71