BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA
330.70
+1.6(+0.49%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EESM.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,739.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.28, while €1000 invested 1 year ago would be worth €1,093.22. This corresponds to total returns of 73.92%, 6.03%, 9.32%, respectively, with annualized returns of 5.69%, 1.18%, 9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EESM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 332 | 330.7 | 330.7 | 332.45 | 329.65 | 108 |
| June 01, 2026 | 333.5 | 329.1 | 329.1 | 333.5 | 328.55 | 39 |
| May 29, 2026 | 331.95 | 332.35 | 332.35 | 333.8 | 331.95 | 24 |
| May 28, 2026 | 331.7 | 331.1 | 331.1 | 331.7 | 330.8 | 7 |
| May 27, 2026 | 333.3 | 331.85 | 331.85 | 334.25 | 331.85 | 7 |
| May 26, 2026 | 332.55 | 331.9 | 331.9 | 332.75 | 331.9 | 55 |
| May 25, 2026 | 333.25 | 335.05 | 335.05 | 335.05 | 333.25 | 122 |
| May 22, 2026 | 330.2 | 330.55 | 330.55 | 330.55 | 328.45 | 122 |
| May 21, 2026 | 328.05 | 327.35 | 327.35 | 328.05 | 327.2 | 422 |
| May 20, 2026 | 321.75 | 327.3 | 327.3 | 327.3 | 321.75 | 22 |
| May 19, 2026 | 323.6 | 322.15 | 322.15 | 325.5 | 322.15 | 23 |
| May 18, 2026 | 317.75 | 321.3 | 321.3 | 321.3 | 317.6 | 100 |
| May 15, 2026 | 320.25 | 319.35 | 319.35 | 320.25 | 318.6 | 91 |
| May 14, 2026 | 321.65 | 323.75 | 323.75 | 323.75 | 321.5 | 30 |
| May 13, 2026 | 319.05 | 318.7 | 318.7 | 319.05 | 318.05 | 19 |
| May 12, 2026 | 319.25 | 316.5 | 316.5 | 320.3 | 316.5 | 19 |
| May 11, 2026 | 322.7 | 322.7 | 322.7 | 322.8 | 322.15 | 32 |
| May 08, 2026 | 322.65 | 322.8 | 322.8 | 323.95 | 321.95 | 17 |
| May 07, 2026 | 327.5 | 324.6 | 324.6 | 327.5 | 324.6 | 1,053 |
| May 06, 2026 | 321.6 | 325.6 | 325.6 | 327.6 | 321.6 | 1 |
| May 05, 2026 | 320.85 | 320.4 | 320.4 | 320.85 | 319.15 | 275 |
| May 04, 2026 | 323.1 | 318 | 318 | 323.1 | 317.95 | 341 |
| April 30, 2026 | 314.95 | 320.5 | 320.5 | 320.5 | 314.95 | 99 |
| April 29, 2026 | 319.65 | 315.55 | 315.55 | 319.65 | 315.55 | 99 |
| April 28, 2026 | 318.65 | 317.5 | 317.5 | 319.6 | 317.15 | 36 |
| April 27, 2026 | 321.4 | 319.6 | 319.6 | 321.75 | 319.6 | 160 |
| April 24, 2026 | 321.4 | 320.15 | 320.15 | 321.4 | 319.7 | 38 |
| April 23, 2026 | 323.1 | 322.25 | 322.25 | 323.1 | 322.25 | 31 |
| April 22, 2026 | 324.95 | 323.5 | 323.5 | 325.15 | 323.5 | 31 |
| April 21, 2026 | 324.95 | 324.15 | 324.15 | 326.3 | 324.15 | 8 |
| April 20, 2026 | 324.35 | 323.75 | 323.75 | 324.35 | 323.5 | 164 |
| April 17, 2026 | 320.55 | 326.7 | 326.7 | 326.7 | 320.55 | 121 |
| April 16, 2026 | 319.15 | 320.8 | 320.8 | 321.6 | 319.15 | 628 |
| April 15, 2026 | 318.65 | 318.7 | 318.7 | 319.3 | 318.3 | 74 |
| April 14, 2026 | 314.95 | 317.6 | 317.6 | 317.6 | 314.95 | 180 |
| April 13, 2026 | 310.5 | 312.6 | 312.6 | 312.85 | 310.5 | 180 |
| April 10, 2026 | 311.5 | 312.5 | 312.5 | 313.95 | 311.5 | 470 |
| April 09, 2026 | 309.75 | 310.35 | 310.35 | 310.35 | 308.7 | 4 |
| April 08, 2026 | 310.7 | 310.6 | 310.6 | 312.55 | 310.6 | 461 |
| April 07, 2026 | 302.3 | 298.7 | 298.7 | 304 | 298.7 | 169 |
| April 02, 2026 | 297.05 | 301.85 | 301.85 | 302.1 | 297.05 | 70 |
| April 01, 2026 | 303.2 | 301.8 | 301.8 | 303.2 | 300.35 | 103 |
| March 31, 2026 | 293.7 | 295.1 | 295.1 | 296.25 | 293.7 | 416 |
| March 30, 2026 | 289.6 | 293.3 | 293.3 | 293.3 | 289.6 | 416 |
| March 27, 2026 | 295.4 | 290.7 | 290.7 | 295.4 | 290.7 | 416 |
| March 26, 2026 | 295.4 | 295.65 | 295.65 | 295.65 | 295.2 | 11 |
| March 25, 2026 | 295.4 | 297.1 | 297.1 | 297.5 | 295.4 | 45 |
| March 24, 2026 | 293.9 | 291.45 | 291.45 | 293.9 | 291.35 | 242 |
| March 23, 2026 | 286 | 292.9 | 292.9 | 297.4 | 286 | 46 |
| March 20, 2026 | 298.95 | 292.95 | 292.95 | 298.95 | 292.65 | 6 |
| March 19, 2026 | 300.8 | 297 | 297 | 300.8 | 297 | 45 |
| March 18, 2026 | 306.15 | 304.3 | 304.3 | 307.3 | 304.3 | 279 |
| March 17, 2026 | 300.95 | 302.75 | 302.75 | 303.45 | 300.95 | 390 |
| March 16, 2026 | 302.2 | 301.15 | 301.15 | 302.2 | 301 | 280 |
| March 13, 2026 | 301.85 | 301.65 | 301.65 | 303.45 | 301.65 | 280 |
| March 12, 2026 | 305.3 | 303.75 | 303.75 | 305.4 | 303.75 | 280 |
| March 11, 2026 | 305.6 | 305.65 | 305.65 | 307.05 | 304.7 | 186 |
| March 10, 2026 | 306.4 | 307.45 | 307.45 | 308.5 | 306.4 | 51 |
| March 09, 2026 | 301.7 | 302.5 | 302.5 | 302.8 | 300.3 | 183 |
| March 06, 2026 | 311.25 | 309.15 | 309.15 | 311.25 | 307.7 | 322 |
