BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

Currency In EUR

EESM.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,866.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,064.22, while €1000 invested 1 year ago would be worth €1,124.77. This corresponds to total returns of 86.64%, 6.42%, 12.48%, respectively, with annualized returns of 6.44%, 1.25%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EESM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	341.25	338.05	338.05	341.25	338.05	9
July 30, 2026	338.5	339.9	339.9	341	338.5	10
July 29, 2026	340.25	338.45	338.45	340.25	337.9	266
July 28, 2026	336.95	339.45	339.45	339.45	336.95	41
July 27, 2026	335.85	335.3	335.3	336.6	335.3	78
July 24, 2026	331.7	333.4	333.4	333.4	331.45	35
July 23, 2026	335.15	330.75	330.75	335.15	330.4	13
July 22, 2026	333.25	335.95	335.95	337	333.25	99
July 21, 2026	333.8	334.15	334.15	334.15	332.5	519
July 20, 2026	335.3	334.05	334.05	335.75	334.05	157
July 17, 2026	333.9	335.9	335.9	335.9	333.65	53
July 16, 2026	333	335.25	335.25	335.25	332.05	172
July 15, 2026	328.45	331.7	331.7	331.7	327.7	43
July 14, 2026	327.05	328.65	328.65	329.1	326.05	12,956
July 13, 2026	326.45	328.8	328.8	328.8	326.45	62
July 10, 2026	326.55	327.35	327.35	327.35	326.1	2
July 09, 2026	325.2	326	326	326	323.3	156
July 08, 2026	326.3	322.6	322.6	326.3	322.6	1,448
July 07, 2026	332.45	328.65	328.65	332.8	328.65	170
July 06, 2026	334.55	331.65	331.65	334.55	331.65	20
July 03, 2026	331.45	333.9	333.9	333.9	331.45	76
July 02, 2026	328.35	331.2	331.2	331.35	327.1	450
July 01, 2026	327	328.45	328.45	328.45	324.45	148
June 30, 2026	326.2	325	325	327.5	324.7	317
June 29, 2026	325.35	324.05	324.05	326.65	324.05	498
June 26, 2026	327.1	324.95	324.95	327.1	322.9	177
June 25, 2026	326.55	327.75	327.75	329.1	326.55	50
June 24, 2026	324.15	325.55	325.55	325.55	323.45	14
June 23, 2026	322.75	323.3	323.3	324.25	321.45	159
June 22, 2026	324.85	325.4	325.4	325.4	323.7	112
June 19, 2026	325.05	324.85	324.85	325.2	324.85	3
June 18, 2026	327.1	325.1	325.1	327.1	322.6	17
June 17, 2026	328.5	327.8	327.8	328.5	327.2	51
June 16, 2026	329.8	327.95	327.95	329.85	327.85	334
June 15, 2026	332.6	328.3	328.3	332.6	328.3	298
June 12, 2026	326.9	326.65	326.65	328.15	325.5	138
June 11, 2026	322.85	322.2	322.2	323.55	322.2	7
June 10, 2026	325.2	324.55	324.55	325.5	322.05	7
June 09, 2026	325.35	324.35	324.35	328.65	324.35	31
June 08, 2026	323.5	325.45	325.45	326.1	323.5	12
June 05, 2026	328.45	326.4	326.4	330.85	326.4	16
June 04, 2026	326.85	328.7	328.7	328.7	326.85	5
June 03, 2026	328.25	326.7	326.7	328.3	326.7	30
June 02, 2026	332	330.7	330.7	332.45	329.65	108
June 01, 2026	333.5	329.1	329.1	333.5	328.55	39
May 29, 2026	331.95	332.35	332.35	333.8	331.95	24
May 28, 2026	331.7	331.1	331.1	331.7	330.8	7
May 27, 2026	333.3	331.85	331.85	334.25	331.85	7
May 26, 2026	332.55	331.9	331.9	332.75	331.9	55
May 25, 2026	333.25	335.05	335.05	335.05	333.25	122
May 22, 2026	330.2	330.55	330.55	330.55	328.45	122
May 21, 2026	328.05	327.35	327.35	328.05	327.2	422
May 20, 2026	321.75	327.3	327.3	327.3	321.75	22
May 19, 2026	323.6	322.15	322.15	325.5	322.15	23
May 18, 2026	317.75	321.3	321.3	321.3	317.6	100
May 15, 2026	320.25	319.35	319.35	320.25	318.6	91
May 14, 2026	321.65	323.75	323.75	323.75	321.5	30
May 13, 2026	319.05	318.7	318.7	319.05	318.05	19
May 12, 2026	319.25	316.5	316.5	320.3	316.5	19
May 11, 2026	322.7	322.7	322.7	322.8	322.15	32