BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EESM.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) 10 years ago, it would be worth €1,782.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.84, while €1000 invested 1 year ago would be worth €1,115.24. This corresponds to total returns of 78.27%, 4.48%, 11.52%, respectively, with annualized returns of 5.95%, 0.88%, 11.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EESM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 333.75 | 334.35 | 334.35 | 334.35 | 332.75 | 231 |
| September 10, 2026 | 336.8 | 333.85 | 333.85 | 336.8 | 333.85 | 27 |
| September 09, 2026 | 339.2 | 336.35 | 336.35 | 339.2 | 336.1 | 2 |
| September 08, 2026 | 340.55 | 340 | 340 | 341.3 | 339.75 | 194 |
| September 07, 2026 | 342.4 | 340.65 | 340.65 | 342.4 | 340.65 | 93 |
| September 04, 2026 | 341.9 | 342.15 | 342.15 | 342.55 | 341.9 | 65 |
| September 03, 2026 | 339.85 | 341.35 | 341.35 | 341.35 | 339.85 | 44 |
| September 02, 2026 | 340.35 | 338.25 | 338.25 | 340.35 | 337.9 | 40 |
| September 01, 2026 | 344.4 | 341.7 | 341.7 | 344.4 | 341.1 | 104 |
| August 31, 2026 | 346 | 343.7 | 343.7 | 346.8 | 343.7 | 119 |
| August 28, 2026 | 347 | 346.95 | 346.95 | 349.85 | 346.8 | 351 |
| August 27, 2026 | 344.55 | 345.4 | 345.4 | 345.4 | 344.55 | 46 |
| August 26, 2026 | 344.85 | 345.3 | 345.3 | 345.65 | 344.85 | 25 |
| August 25, 2026 | 342.5 | 344.05 | 344.05 | 345 | 342.5 | 25 |
| August 24, 2026 | 341.95 | 340.15 | 340.15 | 341.95 | 340.15 | 76 |
| August 21, 2026 | 338.75 | 341.45 | 341.45 | 341.45 | 338.75 | 18 |
| August 20, 2026 | 338.75 | 338.75 | 338.75 | 339.2 | 338.65 | 18 |
| August 19, 2026 | 337.75 | 338.9 | 338.9 | 338.9 | 337.05 | 355 |
| August 18, 2026 | 340.25 | 338.95 | 338.95 | 341.15 | 338.95 | 128 |
| August 17, 2026 | 343.9 | 341.1 | 341.1 | 343.9 | 341.1 | 380 |
| August 14, 2026 | 346 | 345.25 | 345.25 | 346.35 | 345.2 | 567 |
| August 13, 2026 | 345.3 | 345.3 | 345.3 | 346.5 | 345.3 | 8 |
| August 12, 2026 | 345 | 344.2 | 344.2 | 345.65 | 344.2 | 18 |
| August 11, 2026 | 344.7 | 344.15 | 344.15 | 345.75 | 344.15 | 18 |
| August 10, 2026 | 345.65 | 344.2 | 344.2 | 345.65 | 344 | 76 |
| August 07, 2026 | 343.95 | 345.7 | 345.7 | 346.95 | 343.95 | 12 |
| August 06, 2026 | 344.75 | 344 | 344 | 344.75 | 344 | 11 |
| August 05, 2026 | 344.6 | 343.9 | 343.9 | 345.1 | 343.85 | 107 |
| August 04, 2026 | 341.7 | 344.3 | 344.3 | 344.3 | 341.7 | 16 |
| August 03, 2026 | 341.35 | 340.85 | 340.85 | 341.95 | 339.95 | 129 |
| July 31, 2026 | 341.25 | 338.05 | 338.05 | 341.25 | 338.05 | 9 |
| July 30, 2026 | 338.5 | 339.9 | 339.9 | 341 | 338.5 | 10 |
| July 29, 2026 | 340.25 | 338.45 | 338.45 | 340.25 | 337.9 | 266 |
| July 28, 2026 | 336.95 | 339.45 | 339.45 | 339.45 | 336.95 | 41 |
| July 27, 2026 | 335.85 | 335.3 | 335.3 | 336.6 | 335.3 | 78 |
| July 24, 2026 | 331.7 | 333.4 | 333.4 | 333.4 | 331.45 | 35 |
| July 23, 2026 | 335.15 | 330.75 | 330.75 | 335.15 | 330.4 | 13 |
| July 22, 2026 | 333.25 | 335.95 | 335.95 | 337 | 333.25 | 99 |
| July 21, 2026 | 333.8 | 334.15 | 334.15 | 334.15 | 332.5 | 519 |
| July 20, 2026 | 335.3 | 334.05 | 334.05 | 335.75 | 334.05 | 157 |
| July 17, 2026 | 333.9 | 335.9 | 335.9 | 335.9 | 333.65 | 53 |
| July 16, 2026 | 333 | 335.25 | 335.25 | 335.25 | 332.05 | 172 |
| July 15, 2026 | 328.45 | 331.7 | 331.7 | 331.7 | 327.7 | 43 |
| July 14, 2026 | 327.05 | 328.65 | 328.65 | 329.1 | 326.05 | 12,956 |
| July 13, 2026 | 326.45 | 328.8 | 328.8 | 328.8 | 326.45 | 62 |
| July 10, 2026 | 326.55 | 327.35 | 327.35 | 327.35 | 326.1 | 2 |
| July 09, 2026 | 325.2 | 326 | 326 | 326 | 323.3 | 156 |
| July 08, 2026 | 326.3 | 322.6 | 322.6 | 326.3 | 322.6 | 1,448 |
| July 07, 2026 | 332.45 | 328.65 | 328.65 | 332.8 | 328.65 | 170 |
| July 06, 2026 | 334.55 | 331.65 | 331.65 | 334.55 | 331.65 | 20 |
| July 03, 2026 | 331.45 | 333.9 | 333.9 | 333.9 | 331.45 | 76 |
| July 02, 2026 | 328.35 | 331.2 | 331.2 | 331.35 | 327.1 | 450 |
| July 01, 2026 | 327 | 328.45 | 328.45 | 328.45 | 324.45 | 148 |
| June 30, 2026 | 326.2 | 325 | 325 | 327.5 | 324.7 | 317 |
| June 29, 2026 | 325.35 | 324.05 | 324.05 | 326.65 | 324.05 | 498 |
| June 26, 2026 | 327.1 | 324.95 | 324.95 | 327.1 | 322.9 | 177 |
| June 25, 2026 | 326.55 | 327.75 | 327.75 | 329.1 | 326.55 | 50 |
| June 24, 2026 | 324.15 | 325.55 | 325.55 | 325.55 | 323.45 | 14 |
| June 23, 2026 | 322.75 | 323.3 | 323.3 | 324.25 | 321.45 | 159 |
| June 22, 2026 | 324.85 | 325.4 | 325.4 | 325.4 | 323.7 | 112 |
AD
