BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

298.30

+1.6(+0.54%)

Updated at November 11 10:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025295.65293.4293.4295.65292.8589
November 06, 2025296.55294.3294.3297.8294.314
November 05, 2025295.6297.35297.35297.65295.614
November 04, 2025296.8297.3297.3298.05296362
November 03, 2025300.05299.6299.6301299.6523
October 31, 2025301.65299.95299.95301.65299.95197
October 30, 2025300.7301.3301.3301.3300.1143
October 29, 2025302.65301.7301.7303.2301.755
October 28, 2025305.35303.65303.65305.35303.45305
October 27, 2025307.15306306307.15306305
October 24, 2025307.35306.4306.4307.35305.6556
October 23, 2025304.45306.45306.45306.45304.4538
October 22, 2025301.35303.85303.85303.85301.3579
October 21, 2025299.9301.35301.35301.35299.855
October 20, 2025297.4298.65298.65298.8297.437
October 17, 2025296.2296.35296.35296.8294.140
October 16, 2025298.8299.4299.4299.4298.850
October 15, 2025299.45298.55298.55299.45298.55109
October 14, 2025298.35298.2298.2298.35297.5529
October 13, 2025298.3299.9299.9299.9298.329
October 10, 2025300.1299299300.252991,531
October 09, 2025300.05299.4299.4300.35299.490
October 08, 2025299.6299.75299.75299.7529966
October 07, 2025300.05299299300.529963
October 06, 2025299.4299.65299.65300299.3550
October 03, 2025297.95299.25299.25299.25297.821
October 02, 2025299.4296.4296.4299.4295.5573
October 01, 2025295.15296.7296.7297.2295.15121
September 30, 2025293.85295.5295.5295.5293.857
September 29, 2025294.15294.1294.1294.45293.7105
September 26, 2025293.2293.4293.4293.8292.35105
September 25, 2025295292.3292.3295292.15103
September 24, 2025296.8296.25296.25297.05296.2527
September 23, 2025298.25297.8297.8299297.827
September 22, 2025298.2297.2297.2298.2296.8106
September 19, 2025299.65297.95297.95299.65297.95106
September 18, 2025299.15299.85299.85300.35299.15101
September 17, 2025299.4298.85298.85299.4298.5101
September 16, 2025301.3298.15298.15301.3298.15138
September 15, 2025300.8301.15301.15302.75300.836
September 12, 2025300.3299.85299.85300.35299.6536
September 11, 2025298.6299.8299.8299.8298.6184
September 10, 2025299.75298298299.75298117
September 09, 2025299.75298298299.75297.9545
September 08, 2025298.2298.45298.45298.55298.153
September 05, 2025295.95296.4296.4297.6295.7527
September 04, 2025293.45294.55294.55295.2293.45135
September 03, 2025294.85292.9292.9294.85292.6135
September 02, 2025299291.85291.85299291.8549
September 01, 2025299.65299.2299.2299.65298.25140
August 29, 2025299.1297.4297.4299.1297.4146
August 28, 2025302300.4300.4302300.0510
August 27, 2025301.6300.65300.65301.6300.6510
August 26, 2025303.2301.25301.25303.2301.2510
August 25, 2025304.5304.2304.2305.05304.2345
August 22, 2025301.95305.4305.4305.4301.9524
August 21, 2025302.05302302302.2301.353
August 20, 2025302.15303.05303.05303.1302.155
August 19, 2025301.6302.8302.8303.45301.66
August 18, 2025301.8301.25301.25301.8300.7580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved