BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

301.25

+0.45(+0.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025301.8301.25301.25301.8300.7580
August 15, 2025303.25300.8300.8303.25300.846
August 14, 2025302.35302302302.35301.914
August 13, 2025301.6301.15301.15301.6301.1518
August 12, 2025301.1300.65300.65302.65300.2518
August 11, 2025301.75300.2300.2301.75300.154
August 08, 2025301.6300.9300.9301.6300.94
August 07, 2025299.85301.6301.6301.85299.85176
August 06, 2025302.4299.8299.8302.4299.831
August 05, 2025302.3300.65300.65302.3300.6531
August 04, 2025300.25300.55300.55300.55299.646
August 01, 2025302298.6298.6302298.4520
July 31, 2025306.5304.4304.4306.5304.410
July 30, 2025306304.95304.95306.05304.95139
July 29, 2025307.15307.3307.3307.4307139
July 28, 2025309.6306.9306.9309.6306.9105
July 25, 2025306.75307.1307.1307.1306.35105
July 24, 2025306.95308.1308.1308.55306.951
July 23, 2025307.25306.15306.15307.25305.69
July 22, 2025304.95304.05304.05304.95302.988
July 21, 2025305.4305.15305.15305.7304.651
July 18, 2025305.3304.9304.9305.3304.39
July 17, 2025303.65304.45304.45304.6303.544
July 16, 2025301.9300.75300.75303300.7545
July 15, 2025303.4302302304.8530269
July 14, 2025301.45303303303301.4529
July 11, 2025304.35303.15303.15304.35303.1512
July 10, 2025304.6305.95305.95305.95304.65
July 09, 2025302.25303.8303.8303.8302.255
July 08, 2025301.05302.2302.2302.2300.45107
July 07, 2025301.2301.45301.45302.2301.21
July 04, 2025301.95301.1301.1301.95300.91
July 03, 2025301.1303.15303.15303.15301.11
July 02, 2025303.3299.85299.85303.3299.8543
July 01, 2025304.1302.45302.45304.1300.973
June 30, 2025304.8303.5303.5304.8303.35178
June 27, 2025302.4304.6304.6304.6302.411
June 26, 2025300.35301.2301.2301.2300.3511
June 25, 2025301.45299.5299.5301.45299.546
June 24, 2025301.65299.9299.9301.65299.930
June 23, 2025296.7296.65296.65297.9296.530
June 20, 2025297.9297.2297.2299.5297.28
June 19, 2025298.45297.4297.4298.45297.255
June 18, 2025300.55300.05300.05300.55298.819
June 17, 2025300.8299.95299.95301.25299.9532
June 16, 2025301.25302.65302.65302.65301.2525
June 13, 2025301.1299.9299.9301.5299.9202
June 12, 2025304.8304.35304.35304.8303.751
June 11, 2025306.2305.9305.9306.8305.8140
June 10, 2025305.9306.5306.5306.9305.9140
June 09, 2025305.45305.8305.8305.8305.25153
June 06, 2025303.8305305305303.8153
June 05, 2025306.75303.45303.45306.75303.45254
June 04, 2025302.45303.9303.9304.1302.4544
June 03, 2025303.5301.75301.75303.5301.75117
June 02, 2025303.5302.5302.5303.5301.35117
May 30, 2025303.75303.3303.3304.95303.35
May 29, 2025304.6303.85303.85304.9303.25
May 28, 2025303.8303.1303.1303.95302.836
May 27, 2025303.55302.55302.55304302.5582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved