BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped (EESM.DE) XETRA

305.05

+0.6(+0.20%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025306.15305.05305.05306.15304.55109
December 22, 2025302.85304.45304.45304.45302.825
December 19, 2025303.05304304304.2302.8557
December 18, 2025300.3303.95303.95303.95300.328
December 17, 2025300.6300.15300.15300.6300.15154
December 16, 2025300.35300.5300.5300.7300.054
December 15, 2025300.2300.4300.4301.55300.2268
December 12, 2025300.3299.05299.05301.05299.05235
December 11, 2025297.4299.8299.8299.8297.413
December 10, 2025298.8298.7298.7299.25298.356
December 09, 2025300.3299.4299.4300.3299.4111
December 08, 2025301.65300300301.6530034
December 05, 2025301.6301.8301.8303.15301.634
December 04, 2025300.2301.7301.7301.7300.2240
December 03, 2025298.5299.45299.45299.45298.5240
December 02, 2025298.85297.9297.9298.85297.983
December 01, 2025300.1299.3299.3300.1298187
November 28, 2025300.6301.35301.35301.8300.35108
November 27, 2025298.45300.5300.5300.5298.4598
November 26, 2025296.8297.9297.9297.9296.05589
November 25, 2025292.6295.95295.95295.95291.65589
November 24, 2025292.05292.2292.2292.2291.2101
November 21, 2025287.95290.25290.25290.25287.95255
November 20, 2025292.85289.8289.8292.85289.8255
November 19, 2025289.3289.55289.55291289.3117
November 18, 2025290.9289.5289.5290.9289.55
November 17, 2025296.55293.8293.8296.55293.85
November 14, 2025295.4295.8295.8295.829344
November 13, 2025301.05298.7298.7301.05298.740
November 12, 2025300.4300.8300.8301.05300.472
November 11, 2025297.7299.45299.45299.45297.7186
November 10, 2025296.65296.7296.7297.9296.6568
November 07, 2025295.65293.4293.4295.65292.8589
November 06, 2025296.55294.3294.3297.8294.314
November 05, 2025295.6297.35297.35297.65295.614
November 04, 2025296.8297.3297.3298.05296362
November 03, 2025300.05299.6299.6301299.6523
October 31, 2025301.65299.95299.95301.65299.95197
October 30, 2025300.7301.3301.3301.3300.1143
October 29, 2025302.65301.7301.7303.2301.755
October 28, 2025305.35303.65303.65305.35303.45305
October 27, 2025307.15306306307.15306305
October 24, 2025307.35306.4306.4307.35305.6556
October 23, 2025304.45306.45306.45306.45304.4538
October 22, 2025301.35303.85303.85303.85301.3579
October 21, 2025299.9301.35301.35301.35299.855
October 20, 2025297.4298.65298.65298.8297.437
October 17, 2025296.2296.35296.35296.8294.140
October 16, 2025298.8299.4299.4299.4298.850
October 15, 2025299.45298.55298.55299.45298.55109
October 14, 2025298.35298.2298.2298.35297.5529
October 13, 2025298.3299.9299.9299.9298.329
October 10, 2025300.1299299300.252991,531
October 09, 2025300.05299.4299.4300.35299.490
October 08, 2025299.6299.75299.75299.7529966
October 07, 2025300.05299299300.529963
October 06, 2025299.4299.65299.65300299.3550
October 03, 2025297.95299.25299.25299.25297.821
October 02, 2025299.4296.4296.4299.4295.5573
October 01, 2025295.15296.7296.7297.2295.15121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved