iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EEUD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEUD.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) since IPO date, it would be worth £1,711.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,499.36, while £1000 invested 1 year ago would be worth £1,159.83. This corresponds to total returns of 71.15%, 49.94%, 15.98%, respectively, with annualized returns of 7.58%, 8.43%, 15.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEUD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 31,191 |
| July 09, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.97 | 45,825 |
| July 08, 2026 | 7.07 | 6.96 | 6.96 | 7.07 | 6.96 | 74,943 |
| July 07, 2026 | 7.12 | 7.09 | 7.09 | 7.14 | 7.09 | 84,662 |
| July 06, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.11 | 2,446 |
| July 03, 2026 | 7.17 | 7.18 | 7.18 | 7.18 | 7.14 | 74,891 |
| July 02, 2026 | 7.03 | 7.13 | 7.13 | 7.15 | 7.03 | 75,866 |
| July 01, 2026 | 7.11 | 7.05 | 7.05 | 7.11 | 7.04 | 5,186 |
| June 30, 2026 | 7.1 | 7.12 | 7.12 | 7.13 | 7.09 | 119,687 |
| June 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 21,758 |
| June 26, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.02 | 46,675 |
| June 25, 2026 | 7.07 | 7.1 | 7.1 | 7.11 | 7.06 | 13,204 |
| June 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 27,704 |
| June 23, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 7.03 | 57,209 |
| June 22, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.09 | 17,514 |
| June 19, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.09 | 14,840 |
| June 18, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 5.34M |
| June 17, 2026 | 7.19 | 7.24 | 7.24 | 7.24 | 7.19 | 102,117 |
| June 16, 2026 | 7.17 | 7.19 | 7.19 | 7.2 | 7.17 | 115,240 |
| June 15, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 2,697 |
| June 12, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.1 | 107,960 |
| June 11, 2026 | 6.98 | 7.03 | 7.03 | 7.05 | 6.98 | 499,666 |
| June 10, 2026 | 7.01 | 6.99 | 6.99 | 7.01 | 6.92 | 31,325 |
| June 09, 2026 | 7.02 | 6.99 | 6.99 | 7.08 | 6.99 | 582,152 |
| June 08, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.93 | 724,982 |
| June 05, 2026 | 7.06 | 7.02 | 7.02 | 7.07 | 7.02 | 80,589 |
| June 04, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 10.33M |
| June 03, 2026 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 21,526 |
| June 02, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.05 | 29,500 |
| June 01, 2026 | 7.06 | 7.02 | 7.02 | 7.07 | 7 | 169,547 |
| May 29, 2026 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 4,590 |
| May 28, 2026 | 7.07 | 7.08 | 7.08 | 7.09 | 7.05 | 67,574 |
| May 27, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 7.09 | 50,537 |
| May 26, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 7.08 | 36,730 |
| May 22, 2026 | 7.04 | 7.05 | 7.05 | 7.05 | 7.02 | 35,296 |
| May 21, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.94 | 12,733 |
| May 20, 2026 | 6.87 | 6.97 | 6.97 | 6.98 | 6.87 | 39,890 |
| May 19, 2026 | 6.91 | 6.87 | 6.87 | 6.93 | 6.87 | 673,557 |
| May 18, 2026 | 6.8 | 6.88 | 6.88 | 6.88 | 6.8 | 1,356 |
| May 15, 2026 | 6.9 | 6.86 | 6.86 | 6.92 | 6.85 | 58,155 |
| May 14, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 12,878 |
| May 13, 2026 | 6.86 | 6.87 | 6.87 | 6.87 | 6.83 | 81,589 |
| May 12, 2026 | 6.82 | 6.82 | 6.82 | 6.84 | 6.81 | 1,128 |
| May 11, 2026 | 6.89 | 6.86 | 6.86 | 6.89 | 6.86 | 925,115 |
| May 08, 2026 | 6.85 | 6.86 | 6.86 | 6.87 | 6.85 | 214,494 |
| May 07, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.9 | 1,527 |
| May 06, 2026 | 6.92 | 6.97 | 6.97 | 7 | 6.92 | 8,879 |
| May 05, 2026 | 6.75 | 6.8 | 6.8 | 6.8 | 6.75 | 1,975 |
| May 01, 2026 | 6.83 | 6.84 | 6.84 | 6.85 | 6.82 | 34,145 |
| April 30, 2026 | 6.71 | 6.82 | 6.82 | 6.82 | 6.71 | 57,872 |
| April 29, 2026 | 6.8 | 6.75 | 6.75 | 6.81 | 6.74 | 33,432 |
| April 28, 2026 | 6.8 | 6.79 | 6.79 | 6.82 | 6.78 | 59,282 |
| April 27, 2026 | 6.84 | 6.81 | 6.81 | 6.86 | 6.8 | 6.12M |
| April 24, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.81 | 777,068 |
| April 23, 2026 | 6.85 | 6.88 | 6.88 | 6.88 | 6.83 | 3.03M |
| April 22, 2026 | 6.94 | 6.88 | 6.88 | 6.94 | 6.88 | 45,896 |
| April 21, 2026 | 7.01 | 6.92 | 6.92 | 7.01 | 6.92 | 171 |
| April 20, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.97 | 13,099 |
| April 17, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.92 | 19,937 |
| April 16, 2026 | 6.94 | 6.91 | 6.91 | 6.95 | 6.91 | 19,426 |
AD
