iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) LSE

6.15

+0.028(+0.46%)

Updated at September 08 08:09AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.156.126.126.156.1282
September 04, 20256.086.126.126.126.087,729
September 03, 20256.086.096.096.096.0819,964
September 02, 20256.126.066.066.126.0634,936
September 01, 20256.146.116.116.156.1189,017
August 29, 20256.146.126.126.156.1237,051
August 28, 20256.176.156.156.176.153,911
August 27, 20256.176.156.156.176.12967
August 26, 20256.176.166.166.186.1513,508
August 22, 20256.236.266.266.286.2315,519
August 21, 20256.236.226.226.236.225,121
August 20, 20256.186.246.246.246.1887
August 19, 20256.176.216.216.216.16800,212
August 18, 20256.136.156.156.186.122,212
August 15, 20256.166.156.156.176.14249,048
August 14, 20256.16.136.136.136.140,214
August 13, 20256.116.116.116.126.15
August 12, 20256.076.096.096.096.073,800
August 11, 20256.126.086.086.126.0831
August 08, 20256.086.16.16.16.081,972
August 07, 20256.056.086.086.116.0523,510
August 06, 20256.066.046.046.066.039.07M
August 05, 20256.066.046.046.076.0310,506
August 04, 20255.986.036.036.035.98397,460
August 01, 202565.955.9565.959,923
July 31, 20256.116.066.066.116.06656
July 30, 20256.116.16.16.116.09992,702
July 29, 20256.136.116.116.146.1128,903
July 28, 20256.246.116.116.246.11483,422
July 25, 20256.156.176.176.176.13612,894
July 24, 20256.166.156.156.166.142,117
July 23, 20256.126.16.16.126.134,432
July 22, 20256.076.076.076.076.0615,151
July 21, 20256.056.086.086.16.0521,978
July 18, 20256.096.086.086.16.0875
July 17, 20256.076.086.086.086.0596
July 16, 20256.046.036.036.056.03853
July 15, 20256.116.066.066.116.061,026
July 14, 20256.056.096.096.096.0520,214
July 11, 20256.066.086.086.086.0681,715
July 10, 20256.116.116.116.126.1128,754
July 09, 20256.066.086.086.086.05105
July 08, 20256.036.046.046.056.011,161
July 07, 20256.016.016.016.026.01379
July 04, 20255.99666.015.993,885
July 03, 20256.016.026.026.026.01552
July 02, 202566.026.026.025.9823,842
July 01, 20255.985.975.975.985.9525,783
June 30, 20255.995.965.965.995.9613,729
June 27, 20255.915.985.985.985.9192,021
June 26, 20255.915.885.885.915.87765
June 25, 20255.955.95.95.955.891,961
June 24, 20255.985.945.945.985.9322,973
June 23, 20255.895.885.885.95.876,220
June 20, 20255.935.95.95.935.94
June 19, 20255.915.885.885.915.881,490
June 18, 20255.965.955.955.965.958
June 17, 20255.955.945.945.955.93641,622
June 16, 20255.97666.015.973,504
June 13, 20255.955.965.965.985.9519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved