iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EEUD.L) LSE

Currency In GBP

AD

EEUD.L Historical Return

If you invested £1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) since IPO date, it would be worth £1,730.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,529, while £1000 invested 1 year ago would be worth £1,214.82. This corresponds to total returns of 73.04%, 52.9%, 21.48%, respectively, with annualized returns of 7.81%, 8.86%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.17.117.117.127.0917,514
June 19, 20267.117.097.097.117.0914,840
June 18, 20267.127.17.17.127.095.34M
June 17, 20267.197.247.247.247.19102,117
June 16, 20267.177.197.197.27.17115,240
June 15, 20267.257.177.177.257.172,697
June 12, 20267.127.157.157.157.1107,960
June 11, 20266.987.037.037.056.98499,666
June 10, 20267.016.996.997.016.9231,325
June 09, 20267.026.996.997.086.99582,152
June 08, 20266.987.037.037.036.93724,982
June 05, 20267.067.027.027.077.0280,589
June 04, 202677.067.067.06710.33M
June 03, 20267.057.017.017.057.0121,526
June 02, 20267.067.067.067.077.0529,500
June 01, 20267.067.027.027.077169,547
May 29, 20267.17.087.087.117.084,590
May 28, 20267.077.087.087.097.0567,574
May 27, 20267.117.117.117.147.0950,537
May 26, 20267.137.087.087.137.0836,730
May 22, 20267.047.057.057.057.0235,296
May 21, 20266.976.996.9976.9412,733
May 20, 20266.876.976.976.986.8739,890
May 19, 20266.916.876.876.936.87673,557
May 18, 20266.86.886.886.886.81,356
May 15, 20266.96.866.866.926.8558,155
May 14, 20266.96.956.956.956.912,878
May 13, 20266.866.876.876.876.8381,589
May 12, 20266.826.826.826.846.811,128
May 11, 20266.896.866.866.896.86925,115
May 08, 20266.856.866.866.876.85214,494
May 07, 20266.986.96.96.986.91,527
May 06, 20266.926.976.9776.928,879
May 05, 20266.756.86.86.86.751,975
May 01, 20266.836.846.846.856.8234,145
April 30, 20266.716.826.826.826.7157,872
April 29, 20266.86.756.756.816.7433,432
April 28, 20266.86.796.796.826.7859,282
April 27, 20266.846.816.816.866.86.12M
April 24, 20266.856.846.846.856.81777,068
April 23, 20266.856.886.886.886.833.03M
April 22, 20266.946.886.886.946.8845,896
April 21, 20267.016.926.927.016.92171
April 20, 20266.986.996.996.996.9713,099
April 17, 20266.927.047.047.046.9219,937
April 16, 20266.946.916.916.956.9119,426
April 15, 20266.946.916.916.946.9132,815
April 14, 20266.926.946.946.946.915,570
April 13, 20266.826.886.886.886.8240,698
April 10, 20266.886.896.896.926.888,284
April 09, 20266.876.856.856.876.8223,197
April 08, 20266.896.876.876.96.8448,905
April 07, 20266.676.636.636.736.63191,271
April 02, 20266.636.686.686.686.62518
April 01, 20266.696.696.696.726.6755,685
March 31, 20266.486.536.536.536.4721,296
March 30, 20266.46.476.476.476.435,325
March 27, 20266.456.46.46.456.36550,898
March 26, 20266.496.456.456.496.44182,724
March 25, 20266.526.536.536.556.5455,962
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved