6.51
+0.0225(+0.35%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.52 | 6.51 | 6.51 | 6.53 | 6.51 | 101,074 |
| December 03, 2025 | 6.49 | 6.49 | 6.49 | 6.54 | 6.49 | 2,581 |
| December 02, 2025 | 6.51 | 6.53 | 6.53 | 6.55 | 6.51 | 4,768 |
| December 01, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.5 | 11,089 |
| November 28, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.49 | 1,850 |
| November 27, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.49 | 2,701 |
| November 26, 2025 | 6.45 | 6.49 | 6.49 | 6.49 | 6.45 | 347,681 |
| November 25, 2025 | 6.39 | 6.42 | 6.42 | 6.42 | 6.36 | 331,045 |
| November 24, 2025 | 6.41 | 6.37 | 6.37 | 6.41 | 6.37 | 7.95M |
| November 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.35 | 14,543 |
| November 20, 2025 | 6.43 | 6.39 | 6.39 | 6.44 | 6.39 | 28,340 |
| November 19, 2025 | 6.37 | 6.39 | 6.39 | 6.41 | 6.36 | 1,131 |
| November 18, 2025 | 6.39 | 6.36 | 6.36 | 6.4 | 6.35 | 13,703 |
| November 17, 2025 | 6.52 | 6.47 | 6.47 | 6.53 | 6.47 | 2,669 |
| November 14, 2025 | 6.57 | 6.54 | 6.54 | 6.58 | 6.51 | 15,233 |
| November 13, 2025 | 6.67 | 6.6 | 6.6 | 6.67 | 6.6 | 5,915 |
| November 12, 2025 | 6.61 | 6.65 | 6.65 | 6.65 | 6.61 | 385 |
| November 11, 2025 | 6.53 | 6.58 | 6.58 | 6.58 | 6.53 | 12,315 |
| November 10, 2025 | 6.46 | 6.48 | 6.48 | 6.49 | 6.46 | 5,893 |
| November 07, 2025 | 6.45 | 6.39 | 6.39 | 6.46 | 6.39 | 104,827 |
| November 06, 2025 | 6.51 | 6.44 | 6.44 | 6.51 | 6.44 | 6,152 |
| November 05, 2025 | 6.44 | 6.49 | 6.49 | 6.49 | 6.44 | 28,760 |
| November 04, 2025 | 6.4 | 6.48 | 6.48 | 6.48 | 6.4 | 5,465 |
| November 03, 2025 | 6.48 | 6.46 | 6.46 | 6.5 | 6.46 | 171,481 |
| October 31, 2025 | 6.53 | 6.48 | 6.48 | 6.53 | 6.47 | 96,305 |
| October 30, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.5 | 33,245 |
| October 29, 2025 | 6.52 | 6.53 | 6.53 | 6.54 | 6.52 | 52,270 |
| October 28, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 12,240 |
| October 27, 2025 | 6.48 | 6.49 | 6.49 | 6.5 | 6.48 | 554 |
| October 24, 2025 | 6.47 | 6.49 | 6.49 | 6.49 | 6.44 | 5,888 |
| October 23, 2025 | 6.43 | 6.45 | 6.45 | 6.45 | 6.41 | 4.35M |
| October 22, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 2.63M |
| October 21, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.4 | 5,661 |
| October 20, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.37 | 29,871 |
| October 17, 2025 | 6.34 | 6.36 | 6.36 | 6.38 | 6.32 | 2,282 |
| October 16, 2025 | 6.36 | 6.4 | 6.4 | 6.4 | 6.36 | 7,906 |
| October 15, 2025 | 6.4 | 6.37 | 6.37 | 6.4 | 6.37 | 93,742 |
| October 14, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.3 | 9,251 |
| October 13, 2025 | 6.34 | 6.33 | 6.33 | 6.36 | 6.31 | 49,867 |
| October 10, 2025 | 6.39 | 6.31 | 6.31 | 6.4 | 6.31 | 30,740 |
| October 09, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.38 | 5,338 |
| October 08, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.35 | 2,041 |
| October 07, 2025 | 6.37 | 6.35 | 6.35 | 6.38 | 6.35 | 2,387 |
| October 06, 2025 | 6.38 | 6.37 | 6.37 | 6.38 | 6.34 | 354 |
| October 03, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.37 | 20,600 |
| October 02, 2025 | 6.35 | 6.36 | 6.36 | 6.37 | 6.35 | 29,605 |
| October 01, 2025 | 6.26 | 6.31 | 6.31 | 6.31 | 6.25 | 129,101 |
| September 30, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.2 | 444,530 |
| September 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 141 |
| September 26, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 16,809 |
| September 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 2,336 |
| September 24, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.18 | 1.27M |
| September 23, 2025 | 6.21 | 6.21 | 6.21 | 6.24 | 6.21 | 254,229 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 13.5M |
| September 19, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 6,527 |
| September 18, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.14 | 24,910 |
| September 17, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 16,574 |
| September 16, 2025 | 6.17 | 6.12 | 6.12 | 6.18 | 6.12 | 24,747 |
| September 15, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 48,055 |
| September 12, 2025 | 6.16 | 6.14 | 6.14 | 6.17 | 6.14 | 21,580 |