iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) LSE

6.54

+0.058(+0.89%)

Updated at November 11 08:17AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20256.466.486.486.496.465,893
November 07, 20256.456.396.396.466.39104,827
November 06, 20256.516.446.446.516.446,152
November 05, 20256.446.496.496.496.4428,760
November 04, 20256.46.486.486.486.45,465
November 03, 20256.486.466.466.56.46171,481
October 31, 20256.536.486.486.536.4796,305
October 30, 20256.516.526.526.526.533,245
October 29, 20256.526.536.536.546.5252,270
October 28, 20256.496.526.526.526.4912,240
October 27, 20256.486.496.496.56.48554
October 24, 20256.476.496.496.496.445,888
October 23, 20256.436.456.456.456.414.35M
October 22, 20256.426.416.416.446.412.63M
October 21, 20256.426.416.416.426.45,661
October 20, 20256.396.416.416.416.3729,871
October 17, 20256.346.366.366.386.322,282
October 16, 20256.366.46.46.46.367,906
October 15, 20256.46.376.376.46.3793,742
October 14, 20256.326.356.356.356.39,251
October 13, 20256.346.336.336.366.3149,867
October 10, 20256.396.316.316.46.3130,740
October 09, 20256.46.386.386.46.385,338
October 08, 20256.356.386.386.386.352,041
October 07, 20256.376.356.356.386.352,387
October 06, 20256.386.376.376.386.34354
October 03, 20256.376.386.386.386.3720,600
October 02, 20256.356.366.366.376.3529,605
October 01, 20256.266.316.316.316.25129,101
September 30, 20256.226.246.246.246.2444,530
September 29, 20256.236.236.236.236.21141
September 26, 20256.186.26.26.26.1816,809
September 25, 20256.176.176.176.176.162,336
September 24, 20256.26.26.26.26.181.27M
September 23, 20256.216.216.216.246.21254,229
September 22, 20256.196.196.196.26.1813.5M
September 19, 20256.196.196.196.26.196,527
September 18, 20256.166.186.186.186.1424,910
September 17, 20256.136.126.126.146.1216,574
September 16, 20256.176.126.126.186.1224,747
September 15, 20256.166.186.186.186.1648,055
September 12, 20256.166.146.146.176.1421,580
September 11, 20256.146.166.166.176.1421,544
September 10, 20256.176.136.136.176.1315,156
September 09, 20256.166.156.156.176.14365,675
September 08, 20256.146.156.156.156.1351,663
September 05, 20256.156.126.126.156.1282
September 04, 20256.086.126.126.126.087,729
September 03, 20256.086.096.096.096.0819,964
September 02, 20256.126.066.066.126.0634,936
September 01, 20256.146.116.116.156.1189,017
August 29, 20256.146.126.126.156.1237,051
August 28, 20256.176.156.156.176.153,911
August 27, 20256.176.156.156.176.12967
August 26, 20256.176.166.166.186.1513,508
August 22, 20256.236.266.266.286.2315,519
August 21, 20256.236.226.226.236.225,121
August 20, 20256.186.246.246.246.1887
August 19, 20256.176.216.216.216.16800,212
August 18, 20256.136.156.156.186.122,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved