6.41
+0.0545(+0.86%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.37 | 29,871 |
| October 17, 2025 | 6.34 | 6.36 | 6.36 | 6.38 | 6.32 | 2,282 |
| October 16, 2025 | 6.36 | 6.4 | 6.4 | 6.4 | 6.36 | 7,906 |
| October 15, 2025 | 6.4 | 6.37 | 6.37 | 6.4 | 6.37 | 93,742 |
| October 14, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.3 | 9,251 |
| October 13, 2025 | 6.34 | 6.33 | 6.33 | 6.36 | 6.31 | 49,867 |
| October 10, 2025 | 6.39 | 6.31 | 6.31 | 6.4 | 6.31 | 30,740 |
| October 09, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.38 | 5,338 |
| October 08, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.35 | 2,041 |
| October 07, 2025 | 6.37 | 6.35 | 6.35 | 6.38 | 6.35 | 2,387 |
| October 06, 2025 | 6.38 | 6.37 | 6.37 | 6.38 | 6.34 | 354 |
| October 03, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.37 | 20,600 |
| October 02, 2025 | 6.35 | 6.36 | 6.36 | 6.37 | 6.35 | 29,605 |
| October 01, 2025 | 6.26 | 6.31 | 6.31 | 6.31 | 6.25 | 129,101 |
| September 30, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.2 | 444,530 |
| September 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 141 |
| September 26, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 16,809 |
| September 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 2,336 |
| September 24, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.18 | 1.27M |
| September 23, 2025 | 6.21 | 6.21 | 6.21 | 6.24 | 6.21 | 254,229 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 13.5M |
| September 19, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 6,527 |
| September 18, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.14 | 24,910 |
| September 17, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 16,574 |
| September 16, 2025 | 6.17 | 6.12 | 6.12 | 6.18 | 6.12 | 24,747 |
| September 15, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 48,055 |
| September 12, 2025 | 6.16 | 6.14 | 6.14 | 6.17 | 6.14 | 21,580 |
| September 11, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.14 | 21,544 |
| September 10, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6.13 | 15,156 |
| September 09, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.14 | 365,675 |
| September 08, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.13 | 51,663 |
| September 05, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 | 82 |
| September 04, 2025 | 6.08 | 6.12 | 6.12 | 6.12 | 6.08 | 7,729 |
| September 03, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 19,964 |
| September 02, 2025 | 6.12 | 6.06 | 6.06 | 6.12 | 6.06 | 34,936 |
| September 01, 2025 | 6.14 | 6.11 | 6.11 | 6.15 | 6.11 | 89,017 |
| August 29, 2025 | 6.14 | 6.12 | 6.12 | 6.15 | 6.12 | 37,051 |
| August 28, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.15 | 3,911 |
| August 27, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.12 | 967 |
| August 26, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.15 | 13,508 |
| August 22, 2025 | 6.23 | 6.26 | 6.26 | 6.28 | 6.23 | 15,519 |
| August 21, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 5,121 |
| August 20, 2025 | 6.18 | 6.24 | 6.24 | 6.24 | 6.18 | 87 |
| August 19, 2025 | 6.17 | 6.21 | 6.21 | 6.21 | 6.16 | 800,212 |
| August 18, 2025 | 6.13 | 6.15 | 6.15 | 6.18 | 6.12 | 2,212 |
| August 15, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.14 | 249,048 |
| August 14, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 40,214 |
| August 13, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 5 |
| August 12, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 3,800 |
| August 11, 2025 | 6.12 | 6.08 | 6.08 | 6.12 | 6.08 | 31 |
| August 08, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.08 | 1,972 |
| August 07, 2025 | 6.05 | 6.08 | 6.08 | 6.11 | 6.05 | 23,510 |
| August 06, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 9.07M |
| August 05, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.03 | 10,506 |
| August 04, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.98 | 397,460 |
| August 01, 2025 | 6 | 5.95 | 5.95 | 6 | 5.95 | 9,923 |
| July 31, 2025 | 6.11 | 6.06 | 6.06 | 6.11 | 6.06 | 656 |
| July 30, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.09 | 992,702 |
| July 29, 2025 | 6.13 | 6.11 | 6.11 | 6.14 | 6.11 | 28,903 |
| July 28, 2025 | 6.24 | 6.11 | 6.11 | 6.24 | 6.11 | 483,422 |