iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EEUD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEUD.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) since IPO date, it would be worth £1,678.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,486.72, while £1000 invested 1 year ago would be worth £1,097.85. This corresponds to total returns of 67.89%, 48.67%, 9.78%, respectively, with annualized returns of 7.08%, 8.25%, 9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEUD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.93 | 6.88 | 6.88 | 6.94 | 6.88 | 18,670 |
| September 30, 2026 | 7.07 | 6.99 | 6.99 | 7.07 | 6.99 | 18,291 |
| September 29, 2026 | 7.07 | 7.04 | 7.04 | 7.09 | 7.04 | 111 |
| September 28, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 63 |
| September 25, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 6,865 |
| September 24, 2026 | 7.08 | 7.05 | 7.05 | 7.09 | 7.05 | 117,999 |
| September 23, 2026 | 7.14 | 7.08 | 7.08 | 7.15 | 7.08 | 21,666 |
| September 22, 2026 | 7.11 | 7.1 | 7.1 | 7.12 | 7.07 | 86,041 |
| September 21, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 26,307 |
| September 18, 2026 | 7.08 | 7 | 7 | 7.08 | 7 | 174,577 |
| September 17, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.04 | 1,300 |
| September 16, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 5,750 |
| September 15, 2026 | 6.96 | 6.96 | 6.96 | 6.97 | 6.91 | 42,970 |
| September 11, 2026 | 7.02 | 7.03 | 7.03 | 7.06 | 7.01 | 74,498 |
| September 10, 2026 | 7.06 | 7 | 7 | 7.06 | 7 | 9,397 |
| September 09, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 7.04 | 60,434 |
| September 08, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.1 | 20,208 |
| September 07, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.13 | 1,277 |
| September 04, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.14 | 35,630 |
| September 03, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 65,055 |
| September 02, 2026 | 7.13 | 7.12 | 7.12 | 7.13 | 7.09 | 31,539 |
| September 01, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.11 | 111,402 |
| August 28, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 5,335 |
| August 27, 2026 | 7.24 | 7.18 | 7.18 | 7.24 | 7.17 | 41,264 |
| August 26, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 23,854 |
| August 25, 2026 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 16,690 |
| August 24, 2026 | 7.2 | 7.2 | 7.2 | 7.22 | 7.19 | 12,609 |
| August 21, 2026 | 7.19 | 7.21 | 7.21 | 7.21 | 7.18 | 26,387 |
| August 20, 2026 | 7.19 | 7.16 | 7.16 | 7.19 | 7.15 | 23,448 |
| August 19, 2026 | 7.17 | 7.17 | 7.17 | 7.19 | 7.17 | 440,898 |
| August 18, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 3,645 |
| August 17, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.22 | 1,113 |
| August 14, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 60,307 |
| August 13, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 28,478 |
| August 12, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 49,492 |
| August 11, 2026 | 7.27 | 7.26 | 7.26 | 7.29 | 7.25 | 58,115 |
| August 10, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 82,973 |
| August 07, 2026 | 7.26 | 7.28 | 7.28 | 7.31 | 7.26 | 136,181 |
| August 06, 2026 | 7.28 | 7.25 | 7.25 | 7.29 | 7.25 | 290,696 |
| August 05, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.24 | 16,279 |
| August 04, 2026 | 7.23 | 7.24 | 7.24 | 7.24 | 7.2 | 71,329 |
| August 03, 2026 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 6.84M |
| July 31, 2026 | 7.19 | 7.14 | 7.14 | 7.22 | 7.13 | 3,601 |
| July 30, 2026 | 7.1 | 7.17 | 7.17 | 7.17 | 7.1 | 86,872 |
| July 29, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.09 | 165,040 |
| July 28, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.09 | 8,820 |
| July 27, 2026 | 7.13 | 7.09 | 7.09 | 7.15 | 7.09 | 41,003 |
| July 23, 2026 | 7.08 | 7.02 | 7.02 | 7.08 | 6.99 | 161,624 |
| July 22, 2026 | 7.03 | 7.08 | 7.08 | 7.1 | 7.02 | 222,969 |
| July 21, 2026 | 6.99 | 7.04 | 7.04 | 7.04 | 6.97 | 334,937 |
| July 20, 2026 | 6.97 | 6.97 | 6.97 | 6.99 | 6.96 | 241,507 |
| July 17, 2026 | 6.97 | 6.99 | 6.99 | 6.99 | 6.97 | 12,180 |
| July 16, 2026 | 6.99 | 7 | 7 | 7.01 | 6.94 | 83,402 |
| July 15, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.98 | 16,303 |
| July 14, 2026 | 6.98 | 7.03 | 7.03 | 7.04 | 6.96 | 111,474 |
| July 13, 2026 | 6.99 | 7.01 | 7.01 | 7.03 | 6.99 | 13,546 |
| July 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 31,191 |
| July 09, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.97 | 45,825 |
| July 08, 2026 | 7.07 | 6.96 | 6.96 | 7.07 | 6.96 | 74,943 |
| July 07, 2026 | 7.12 | 7.09 | 7.09 | 7.14 | 7.09 | 84,662 |
AD
