iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EEUD.L) LSE

6.87

+0.052(+0.76%)

Updated at May 13 04:35PM

Currency In GBP

EEUD.L Historical Return

If you invested £1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) since IPO date, it would be worth £1,675.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,540.13, while £1000 invested 1 year ago would be worth £1,176.2. This corresponds to total returns of 67.54%, 54.01%, 17.62%, respectively, with annualized returns of 7.44%, 9.02%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.82	6.82	6.82	6.84	6.81	1,128
May 11, 2026	6.89	6.86	6.86	6.89	6.86	925,115
May 08, 2026	6.85	6.86	6.86	6.87	6.85	214,494
May 07, 2026	6.98	6.9	6.9	6.98	6.9	1,527
May 06, 2026	6.92	6.97	6.97	7	6.92	8,879
May 05, 2026	6.75	6.8	6.8	6.8	6.75	1,975
May 01, 2026	6.83	6.84	6.84	6.85	6.82	34,145
April 30, 2026	6.71	6.82	6.82	6.82	6.71	57,872
April 29, 2026	6.8	6.75	6.75	6.81	6.74	33,432
April 28, 2026	6.8	6.79	6.79	6.82	6.78	59,282
April 27, 2026	6.84	6.81	6.81	6.86	6.8	6.12M
April 24, 2026	6.85	6.84	6.84	6.85	6.81	777,068
April 23, 2026	6.85	6.88	6.88	6.88	6.83	3.03M
April 22, 2026	6.94	6.88	6.88	6.94	6.88	45,896
April 21, 2026	7.01	6.92	6.92	7.01	6.92	171
April 20, 2026	6.98	6.99	6.99	6.99	6.97	13,099
April 17, 2026	6.92	7.04	7.04	7.04	6.92	19,937
April 16, 2026	6.94	6.91	6.91	6.95	6.91	19,426
April 15, 2026	6.94	6.91	6.91	6.94	6.91	32,815
April 14, 2026	6.92	6.94	6.94	6.94	6.91	5,570
April 13, 2026	6.82	6.88	6.88	6.88	6.82	40,698
April 10, 2026	6.88	6.89	6.89	6.92	6.88	8,284
April 09, 2026	6.87	6.85	6.85	6.87	6.82	23,197
April 08, 2026	6.89	6.87	6.87	6.9	6.84	48,905
April 07, 2026	6.67	6.63	6.63	6.73	6.63	191,271
April 02, 2026	6.63	6.68	6.68	6.68	6.62	518
April 01, 2026	6.69	6.69	6.69	6.72	6.67	55,685
March 31, 2026	6.48	6.53	6.53	6.53	6.47	21,296
March 30, 2026	6.4	6.47	6.47	6.47	6.4	35,325
March 27, 2026	6.45	6.4	6.4	6.45	6.36	550,898
March 26, 2026	6.49	6.45	6.45	6.49	6.44	182,724
March 25, 2026	6.52	6.53	6.53	6.55	6.5	455,962
March 24, 2026	6.43	6.44	6.44	6.45	6.38	28,232
March 23, 2026	6.3	6.41	6.41	6.51	6.23	61,596
March 20, 2026	6.51	6.39	6.39	6.52	6.39	163,446
March 19, 2026	6.52	6.47	6.47	6.52	6.47	8,724
March 18, 2026	6.73	6.64	6.64	6.73	6.64	3,455
March 17, 2026	6.63	6.69	6.69	6.71	6.63	95,265
March 16, 2026	6.61	6.65	6.65	6.68	6.6	335
March 13, 2026	6.59	6.63	6.63	6.69	6.59	28,633
March 12, 2026	6.67	6.64	6.64	6.67	6.61	4,170
March 11, 2026	6.69	6.69	6.69	6.71	6.66	29,860
March 10, 2026	6.77	6.75	6.75	6.79	6.73	34,537
March 09, 2026	6.53	6.64	6.64	6.64	6.52	79,947
March 06, 2026	6.79	6.68	6.68	6.79	6.63	34,951
March 05, 2026	6.87	6.77	6.77	6.91	6.77	8,598
March 04, 2026	6.79	6.87	6.87	6.89	6.79	20,196
March 03, 2026	6.95	6.77	6.77	6.95	6.75	4,630
March 02, 2026	7.06	7.02	7.02	7.09	7.01	4,802
February 27, 2026	7.15	7.19	7.19	7.19	7.15	81,782
February 26, 2026	7.12	7.13	7.13	7.14	7.11	748
February 25, 2026	7.11	7.13	7.13	7.13	7.11	59
February 24, 2026	7.07	7.07	7.07	7.09	7.07	246
February 23, 2026	7.08	7.08	7.08	7.09	7.07	12,382
February 20, 2026	7.07	7.1	7.1	7.1	7.06	7,312
February 19, 2026	7.07	7.04	7.04	7.07	7.04	107,230
February 18, 2026	7	7.07	7.07	7.08	7	157,755
February 17, 2026	6.93	7.01	7.01	7.01	6.93	9,583
February 16, 2026	6.94	6.92	6.92	6.94	6.92	489
February 13, 2026	6.94	6.92	6.92	6.94	6.89	18,453