iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EEUD.L) LSE

Currency In GBP

AD

EEUD.L Historical Return

If you invested £1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) since IPO date, it would be worth £1,741.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,437.02, while £1000 invested 1 year ago would be worth £1,080.48. This corresponds to total returns of 74.2%, 43.7%, 8.05%, respectively, with annualized returns of 7.49%, 7.52%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.157.147.147.167.126,313
November 10, 20267.147.117.117.147.1168,085
November 09, 20266.967.077.077.086.961.78M
November 06, 20266.946.976.976.976.9247,143
November 05, 20267.137.047.047.1373,427
November 04, 20266.967.087.087.086.9688,540
November 03, 20266.936.956.956.976.939,629
November 02, 20266.946.996.9976.94291,505
October 30, 20266.976.946.946.976.9418,432
October 29, 20266.976.986.9876.9771,634
October 28, 20266.966.956.956.976.9466,876
October 27, 20266.896.956.956.956.893.73M
October 26, 20266.876.926.926.936.8744,655
October 23, 20266.896.866.866.896.82228,462
October 22, 20266.96.886.886.916.871.51M
October 21, 20266.926.956.956.956.944,215
October 20, 20266.916.96.96.916.87482
October 19, 20266.976.946.946.986.9170,542
October 16, 20266.987776.9873,519
October 15, 20266.926.976.976.976.926,610
October 14, 20266.926.956.956.956.9274,166
October 13, 20266.956.916.916.966.9193,474
October 12, 20266.896.916.916.926.89311,870
October 09, 20266.896.876.876.96.86116,986
October 08, 20266.826.826.826.856.8181,614
October 07, 20266.936.876.876.936.8683,397
October 06, 20266.976.956.956.996.9334,408
October 05, 20266.946.916.916.946.994,481
October 02, 20266.896.926.926.956.891,051
October 01, 20266.936.886.886.946.8818,670
September 30, 20267.076.996.997.076.9918,291
September 29, 20267.077.047.047.097.04111
September 28, 20267.17.057.057.17.0563
September 25, 20267.17.097.097.117.076,865
September 24, 20267.087.057.057.097.05117,999
September 23, 20267.147.087.087.157.0821,666
September 22, 20267.117.17.17.127.0786,041
September 21, 20267.087.087.087.17.0626,307
September 18, 20267.08777.087174,577
September 17, 20267.057.17.17.17.041,300
September 16, 202677.017.017.0175,750
September 15, 20266.966.966.966.976.9142,970
September 11, 20267.027.037.037.067.0174,498
September 10, 20267.06777.0679,397
September 09, 20267.117.047.047.117.0460,434
September 08, 20267.127.147.147.147.120,208
September 07, 20267.157.157.157.167.131,277
September 04, 20267.157.167.167.177.1435,630
September 03, 20267.147.157.157.157.1365,055
September 02, 20267.137.127.127.137.0931,539
September 01, 20267.197.137.137.197.11111,402
August 28, 20267.227.217.217.227.215,335
August 27, 20267.247.187.187.247.1741,264
August 26, 20267.237.237.237.247.2223,854
August 25, 20267.227.237.237.247.2116,690
August 24, 20267.27.27.27.227.1912,609
August 21, 20267.197.217.217.217.1826,387
August 20, 20267.197.167.167.197.1523,448
August 19, 20267.177.177.177.197.17440,898
August 18, 20267.227.187.187.227.183,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved