iShares MSCI Europe ESG Enhanced UCITS ETF - EEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	6.77	6.77	6.77	6.77	6.76	8,387
January 13, 2026	6.77	6.75	6.75	6.78	6.75	611
January 12, 2026	6.76	6.76	6.76	6.77	6.75	47,414
January 09, 2026	6.72	6.76	6.76	6.76	6.72	36,127
January 08, 2026	6.71	6.7	6.7	6.71	6.7	50,780
January 07, 2026	6.73	6.71	6.71	6.73	6.69	16,097
January 06, 2026	6.69	6.71	6.71	6.72	6.67	107,832
January 05, 2026	6.67	6.68	6.68	6.68	6.63	13,091
January 02, 2026	6.67	6.64	6.64	6.67	6.63	5,656
December 31, 2025	6.62	6.61	6.61	6.62	6.59	663
December 30, 2025	6.58	6.63	6.63	6.64	6.58	5,402
December 29, 2025	6.6	6.57	6.57	6.61	6.57	3,685
December 24, 2025	6.59	6.59	6.59	6.59	6.58	7,408
December 23, 2025	6.56	6.59	6.59	6.59	6.56	1,684
December 22, 2025	6.59	6.57	6.57	6.59	6.56	404,789
December 19, 2025	6.55	6.59	6.59	6.59	6.55	6,939
December 18, 2025	6.52	6.56	6.56	6.56	6.52	29
December 17, 2025	6.55	6.53	6.53	6.56	6.52	126,108
December 16, 2025	6.55	6.51	6.51	6.55	6.51	14,114
December 15, 2025	6.52	6.56	6.56	6.56	6.52	37
December 12, 2025	6.54	6.51	6.51	6.55	6.51	10,608
December 11, 2025	6.48	6.51	6.51	6.52	6.47	9,524
December 10, 2025	6.5	6.51	6.46	6.51	6.5	4,234
December 09, 2025	6.51	6.51	6.47	6.52	6.51	14,457
December 08, 2025	6.53	6.5	6.46	6.53	6.49	2,380
December 05, 2025	6.53	6.51	6.47	6.54	6.51	205
December 04, 2025	6.52	6.51	6.51	6.53	6.51	101,074
December 03, 2025	6.49	6.49	6.49	6.54	6.49	2,581
December 02, 2025	6.51	6.53	6.53	6.55	6.51	4,768
December 01, 2025	6.51	6.52	6.52	6.52	6.5	11,089
November 28, 2025	6.5	6.51	6.51	6.51	6.49	1,850
November 27, 2025	6.49	6.49	6.49	6.5	6.49	2,701
November 26, 2025	6.45	6.49	6.49	6.49	6.45	347,681
November 25, 2025	6.39	6.42	6.42	6.42	6.36	331,045
November 24, 2025	6.41	6.37	6.37	6.41	6.37	7.95M
November 21, 2025	6.36	6.36	6.36	6.36	6.35	14,543
November 20, 2025	6.43	6.39	6.39	6.44	6.39	28,340
November 19, 2025	6.37	6.39	6.39	6.41	6.36	1,131
November 18, 2025	6.39	6.36	6.36	6.4	6.35	13,703
November 17, 2025	6.52	6.47	6.47	6.53	6.47	2,669
November 14, 2025	6.57	6.54	6.54	6.58	6.51	15,233
November 13, 2025	6.67	6.6	6.6	6.67	6.6	5,915
November 12, 2025	6.61	6.65	6.65	6.65	6.61	385
November 11, 2025	6.53	6.58	6.58	6.58	6.53	12,315
November 10, 2025	6.46	6.48	6.48	6.49	6.46	5,893
November 07, 2025	6.45	6.39	6.39	6.46	6.39	104,827
November 06, 2025	6.51	6.44	6.44	6.51	6.44	6,152
November 05, 2025	6.44	6.49	6.49	6.49	6.44	28,760
November 04, 2025	6.4	6.48	6.48	6.48	6.4	5,465
November 03, 2025	6.48	6.46	6.46	6.5	6.46	171,481
October 31, 2025	6.53	6.48	6.48	6.53	6.47	96,305
October 30, 2025	6.51	6.52	6.52	6.52	6.5	33,245
October 29, 2025	6.52	6.53	6.53	6.54	6.52	52,270
October 28, 2025	6.49	6.52	6.52	6.52	6.49	12,240
October 27, 2025	6.48	6.49	6.49	6.5	6.48	554
October 24, 2025	6.47	6.49	6.49	6.49	6.44	5,888
October 23, 2025	6.43	6.45	6.45	6.45	6.41	4.35M
October 22, 2025	6.42	6.41	6.41	6.44	6.41	2.63M
October 21, 2025	6.42	6.41	6.41	6.42	6.4	5,661
October 20, 2025	6.39	6.41	6.41	6.41	6.37	29,871

iShares MSCI Europe ESG Enhanced UCITS ETF (EEUD.L) LSE