BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation - EEUX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.58	19.68	19.68	19.71	19.57	44,410
February 19, 2026	19.61	19.52	19.52	19.62	19.5	80,999
February 18, 2026	19.49	19.63	19.63	19.63	19.49	21,665
February 17, 2026	19.31	19.42	19.42	19.42	19.28	42,957
February 16, 2026	19.33	19.3	19.3	19.35	19.3	53,493
February 13, 2026	19.3	19.28	19.28	19.3	19.2	200,790
February 12, 2026	19.52	19.3	19.3	19.52	19.28	4,957
February 11, 2026	19.39	19.38	19.38	19.41	19.3	8,669
February 10, 2026	19.35	19.36	19.36	19.4	19.35	6,170
February 09, 2026	19.3	19.37	19.37	19.37	19.24	84,789
February 06, 2026	19.01	19.23	19.23	19.24	18.99	34,140
February 05, 2026	19.22	19.07	19.07	19.24	19	38,740
February 04, 2026	19.22	19.26	19.26	19.39	19.22	16,685
February 03, 2026	19.38	19.25	19.25	19.43	19.2	46,609
February 02, 2026	18.97	19.27	19.27	19.28	18.97	91,531
January 30, 2026	18.97	19.1	19.1	19.1	18.97	9,726
January 29, 2026	19.01	18.94	18.94	19.11	18.94	23,456
January 28, 2026	19.14	18.96	18.96	19.14	18.96	6,828
January 27, 2026	19.07	19.12	19.12	19.13	19.05	30,728
January 26, 2026	18.98	19.01	19.01	19.04	18.95	85,456
January 23, 2026	18.95	18.96	18.96	18.97	18.9	3,887
January 22, 2026	19	18.98	18.98	19.05	18.96	32,966
January 21, 2026	18.78	18.79	18.79	18.83	18.69	6,767
January 20, 2026	18.8	18.83	18.83	18.83	18.69	15,175
January 19, 2026	18.94	18.95	18.95	19.02	18.93	95,438
January 16, 2026	19.17	19.19	19.19	19.19	19.13	6,789
January 15, 2026	19.15	19.17	19.17	19.2	19.13	12,302
January 14, 2026	19.09	19.06	19.06	19.11	19.06	23,565
January 13, 2026	19.1	19.06	19.06	19.1	19.03	13,885
January 12, 2026	18.99	19.07	19.07	19.08	18.96	52,957
January 09, 2026	18.92	19.04	19.04	19.04	18.92	16,595
January 08, 2026	18.84	18.86	18.86	18.88	18.8	6,806
January 07, 2026	18.93	18.89	18.89	18.93	18.86	55,262
January 06, 2026	18.89	18.93	18.93	18.95	18.83	29,962
January 05, 2026	18.7	18.83	18.83	18.83	18.69	95,875
January 02, 2026	18.53	18.64	18.64	18.67	18.53	26,552
December 30, 2025	18.43	18.52	18.52	18.52	18.43	4,149
December 29, 2025	18.43	18.42	18.42	18.44	18.4	37,739
December 23, 2025	18.35	18.4	18.4	18.41	18.35	23,912
December 22, 2025	18.33	18.32	18.32	18.33	18.28	111,396
December 19, 2025	18.26	18.34	18.34	18.36	18.25	7,392
December 18, 2025	18.09	18.27	18.27	18.27	18.09	908
December 17, 2025	18.15	18.1	18.1	18.18	18.1	73,030
December 16, 2025	18.16	18.11	18.11	18.2	18.11	51,499
December 15, 2025	18.13	18.18	18.18	18.22	18.13	32,245
December 12, 2025	18.22	18.06	18.06	18.26	18.06	14,565
December 11, 2025	18.03	18.17	18.17	18.18	18.01	57,916
December 10, 2025	18.02	18.08	18.08	18.08	18.02	21,310
December 09, 2025	18.13	18.07	18.07	18.13	18.05	9,414
December 08, 2025	18.06	18.09	18.09	18.11	18.06	12,845
December 05, 2025	18.11	18.1	18.1	18.16	18.1	11,083
December 04, 2025	18.06	18.1	18.1	18.11	18.03	26,031
December 03, 2025	18.05	18.02	18.02	18.08	18.01	60,984
December 02, 2025	17.97	18.01	18.01	18.06	17.97	106,472
December 01, 2025	17.94	17.98	17.98	17.98	17.92	13,308
November 28, 2025	17.99	18.03	18.03	18.03	17.98	18,821
November 27, 2025	17.94	17.98	17.98	17.98	17.94	3,981
November 26, 2025	17.83	17.96	17.96	17.96	17.8	14,515
November 25, 2025	17.64	17.74	17.74	17.76	17.58	21,070
November 24, 2025	17.67	17.6	17.6	17.7	17.59	45,388

BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) XETRA