BNPP E MSCI Europe ESG Filtered Min TE (EEUX.DE) XETRA

17.21

+0.05(+0.29%)

Updated at September 08 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2317.1617.1617.2417.1318,027
September 04, 202517.0717.1817.1817.1817.072,090
September 03, 202517.0317.0717.0717.0716.981,883
September 02, 202517.1816.9316.9317.1816.932,200
September 01, 202517.2117.217.217.2117.174,943
August 29, 202517.2317.1517.1517.2517.1514,563
August 28, 202517.3317.2617.2617.3417.2438,793
August 27, 202517.3317.2917.2917.3317.274,009
August 26, 202517.317.2617.2617.3217.2625,886
August 25, 202517.4517.3917.3917.4817.3925,245
August 22, 202517.417.4917.4917.5317.417,131
August 21, 202517.4117.4217.4217.4217.36103
August 20, 202517.3317.4217.4217.4317.3240,452
August 19, 202517.2917.3817.3817.3817.2823,182
August 18, 202517.2717.2717.2717.2717.222,601
August 15, 202517.3517.2717.2717.3517.278,331
August 14, 202517.1817.2817.2817.2817.1839,024
August 13, 202517.1117.1517.1517.1517.111,478
August 12, 202517.0717.0417.0417.0717704
August 11, 202517.0817.0117.0117.0817.01704
August 08, 202517.0217.0217.0217.0316.98125,382
August 07, 202516.8517171716.853,596
August 06, 202516.8916.8216.8216.8916.82,456
August 05, 202516.916.8316.8316.916.8317,193
August 04, 202516.6816.8316.8316.8316.6712,183
August 01, 202516.816.5916.5916.816.5427,713
July 31, 202517.18171717.181762,389
July 30, 202517.0817.1317.1317.1517.08342
July 29, 202517.1317.1317.1317.2117.1329,125
July 28, 202517.2817.117.117.2817.0824,516
July 25, 202517.0817.1217.1217.1217.08191
July 24, 202517.2117.1517.1517.2317.152,097
July 23, 202517.0817.1317.1317.1417.0826,897
July 22, 202516.9916.9616.9616.9916.9150,430
July 21, 202517.0517.0217.0217.0516.9837,305
July 18, 202517.1117.0417.0417.1217.0268,791
July 17, 20251717.0617.0617.0616.9974,599
July 16, 202516.9416.8616.8616.9716.8637,768
July 15, 202517.0816.9816.9817.0816.982,614
July 14, 202516.9617.0517.0517.0516.9610,216
July 11, 202517.1817.0517.0517.1817.0338,970
July 10, 202517.2317.2417.2417.2517.2323,666
July 09, 202517.0517.1617.1617.1617.051,376
July 08, 202516.9717.0317.0317.0316.9431,526
July 07, 202516.8916.9716.9716.9716.884,209
July 04, 202516.916.8816.8816.916.842,497
July 03, 202516.9516.9716.9716.9716.8890
July 02, 202516.9516.8916.8916.9516.833,714
July 01, 202516.9316.8816.8816.9316.8224,447
June 30, 202517.0116.8916.8917.0116.8917,245
June 27, 202516.8816.9816.9816.9816.8813,937
June 26, 202516.8216.7816.7816.8216.7841,435
June 25, 202516.9316.7616.7616.9316.7627,433
June 24, 202516.9616.8916.8916.9616.8735,253
June 23, 202516.6816.7116.7116.7716.628,041
June 20, 202516.8116.7616.7616.8816.7635,683
June 19, 202516.7916.7316.7316.7916.7375
June 18, 202516.9316.8616.8616.9316.848,044
June 17, 202516.9516.9316.9316.9616.9311,545
June 16, 202517.0517.0717.0717.0917.0317,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved