BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation - EEUX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.24	17.33	17.33	17.33	17.23	53,288
September 25, 2025	17.25	17.19	17.19	17.25	17.16	108,678
September 24, 2025	17.31	17.3	17.3	17.33	17.28	6,837
September 23, 2025	17.32	17.35	17.35	17.38	17.32	2,160
September 22, 2025	17.32	17.29	17.29	17.33	17.27	10,095
September 19, 2025	17.34	17.32	17.32	17.37	17.3	47,638
September 18, 2025	17.25	17.35	17.35	17.35	17.25	5,010
September 17, 2025	17.21	17.2	17.2	17.23	17.19	4,123
September 16, 2025	17.37	17.19	17.19	17.38	17.19	58,591
September 15, 2025	17.37	17.4	17.4	17.41	17.37	7,590
September 12, 2025	17.35	17.32	17.32	17.37	17.31	28,097
September 11, 2025	17.28	17.33	17.33	17.33	17.28	4,857
September 10, 2025	17.33	17.25	17.25	17.35	17.24	19,972
September 09, 2025	17.27	17.25	17.25	17.27	17.22	22,704
September 08, 2025	17.21	17.24	17.24	17.26	17.19	8,295
September 05, 2025	17.23	17.16	17.16	17.24	17.13	18,027
September 04, 2025	17.07	17.18	17.18	17.18	17.07	2,090
September 03, 2025	17.03	17.07	17.07	17.07	16.98	1,883
September 02, 2025	17.18	16.93	16.93	17.18	16.93	2,200
September 01, 2025	17.21	17.2	17.2	17.21	17.17	4,943
August 29, 2025	17.23	17.15	17.15	17.25	17.15	14,563
August 28, 2025	17.33	17.26	17.26	17.34	17.24	38,793
August 27, 2025	17.33	17.29	17.29	17.33	17.27	4,009
August 26, 2025	17.3	17.26	17.26	17.32	17.26	25,886
August 25, 2025	17.45	17.39	17.39	17.48	17.39	25,245
August 22, 2025	17.4	17.49	17.49	17.53	17.4	17,131
August 21, 2025	17.41	17.42	17.42	17.42	17.36	103
August 20, 2025	17.33	17.42	17.42	17.43	17.32	40,452
August 19, 2025	17.29	17.38	17.38	17.38	17.28	23,182
August 18, 2025	17.27	17.27	17.27	17.27	17.22	2,601
August 15, 2025	17.35	17.27	17.27	17.35	17.27	8,331
August 14, 2025	17.18	17.28	17.28	17.28	17.18	39,024
August 13, 2025	17.11	17.15	17.15	17.15	17.11	1,478
August 12, 2025	17.07	17.04	17.04	17.07	17	704
August 11, 2025	17.08	17.01	17.01	17.08	17.01	704
August 08, 2025	17.02	17.02	17.02	17.03	16.98	125,382
August 07, 2025	16.85	17	17	17	16.85	3,596
August 06, 2025	16.89	16.82	16.82	16.89	16.8	2,456
August 05, 2025	16.9	16.83	16.83	16.9	16.83	17,193
August 04, 2025	16.68	16.83	16.83	16.83	16.67	12,183
August 01, 2025	16.8	16.59	16.59	16.8	16.54	27,713
July 31, 2025	17.18	17	17	17.18	17	62,389
July 30, 2025	17.08	17.13	17.13	17.15	17.08	342
July 29, 2025	17.13	17.13	17.13	17.21	17.13	29,125
July 28, 2025	17.28	17.1	17.1	17.28	17.08	24,516
July 25, 2025	17.08	17.12	17.12	17.12	17.08	191
July 24, 2025	17.21	17.15	17.15	17.23	17.15	2,097
July 23, 2025	17.08	17.13	17.13	17.14	17.08	26,897
July 22, 2025	16.99	16.96	16.96	16.99	16.91	50,430
July 21, 2025	17.05	17.02	17.02	17.05	16.98	37,305
July 18, 2025	17.11	17.04	17.04	17.12	17.02	68,791
July 17, 2025	17	17.06	17.06	17.06	16.99	74,599
July 16, 2025	16.94	16.86	16.86	16.97	16.86	37,768
July 15, 2025	17.08	16.98	16.98	17.08	16.98	2,614
July 14, 2025	16.96	17.05	17.05	17.05	16.96	10,216
July 11, 2025	17.18	17.05	17.05	17.18	17.03	38,970
July 10, 2025	17.23	17.24	17.24	17.25	17.23	23,666
July 09, 2025	17.05	17.16	17.16	17.16	17.05	1,376
July 08, 2025	16.97	17.03	17.03	17.03	16.94	31,526
July 07, 2025	16.89	16.97	16.97	16.97	16.88	4,209

BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) XETRA