BNPP E MSCI Europe ESG Filtered Min TE (EEUX.DE) XETRA

19.84

+0.132(+0.67%)

Updated at June 02 05:36PM

Currency In EUR

EEUX.DE Historical Return

If you invested €1000 in BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) 10 years ago, it would be worth €2,325.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.66, while €1000 invested 1 year ago would be worth €1,157.29. This corresponds to total returns of 132.54%, 56.07%, 15.73%, respectively, with annualized returns of 8.8%, 9.31%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.83	19.84	19.84	19.86	19.76	57,584
June 01, 2026	19.81	19.7	19.7	19.83	19.63	63,760
May 29, 2026	19.83	19.82	19.82	19.93	19.82	76,367
May 28, 2026	19.81	19.8	19.8	19.81	19.71	11,625
May 27, 2026	19.93	19.88	19.88	20.01	19.83	53,281
May 26, 2026	19.99	19.88	19.88	20.02	19.88	115,369
May 25, 2026	19.98	20.12	20.12	20.13	19.92	37,576
May 22, 2026	19.74	19.78	19.78	19.82	19.71	38,237
May 21, 2026	19.55	19.63	19.63	19.68	19.5	65,845
May 20, 2026	19.27	19.59	19.59	19.68	19.27	98,937
May 19, 2026	19.31	19.29	19.29	19.44	19.29	122,797
May 18, 2026	19.02	19.26	19.26	19.32	19.02	262,475
May 15, 2026	19.26	19.11	19.11	19.29	19.08	87,959
May 14, 2026	19.37	19.45	19.45	19.46	19.37	6,902
May 13, 2026	19.25	19.26	19.26	19.26	19.13	13,724
May 12, 2026	19.07	19.09	19.09	19.2	19.06	63,164
May 11, 2026	19.28	19.3	19.3	19.31	19.23	88,937
May 08, 2026	19.27	19.29	19.29	19.34	19.24	164,080
May 07, 2026	19.63	19.38	19.38	19.65	19.38	32,681
May 06, 2026	19.39	19.6	19.6	19.69	19.38	92,924
May 05, 2026	19.01	19.18	19.18	19.18	19.01	56,249
May 04, 2026	19.26	18.98	18.98	19.26	18.95	135,831
April 30, 2026	18.86	19.23	19.23	19.23	18.86	66,839
April 29, 2026	19.11	18.97	18.97	19.11	18.93	79,132
April 28, 2026	19.1	19.06	19.06	19.17	19.03	23,022
April 27, 2026	19.23	19.16	19.16	19.32	19.14	53,808
April 24, 2026	19.23	19.2	19.2	19.29	19.12	37,510
April 23, 2026	19.23	19.29	19.29	19.31	19.19	33,819
April 22, 2026	19.43	19.27	19.27	19.43	19.27	65,348
April 21, 2026	19.53	19.35	19.35	19.58	19.34	52,983
April 20, 2026	19.51	19.51	19.51	19.53	19.45	40,261
April 17, 2026	19.34	19.66	19.66	19.66	19.34	18,035
April 16, 2026	19.4	19.35	19.35	19.46	19.35	27,639
April 15, 2026	19.43	19.35	19.35	19.43	19.35	24,926
April 14, 2026	19.33	19.43	19.43	19.43	19.33	21,985
April 13, 2026	19.09	19.22	19.22	19.22	19.05	19,352
April 10, 2026	19.2	19.24	19.24	19.33	19.2	54,359
April 09, 2026	19.17	19.19	19.19	19.19	19.05	110,289
April 08, 2026	19.15	19.19	19.19	19.29	19.11	34,304
April 07, 2026	18.67	18.46	18.46	18.79	18.43	93,159
April 02, 2026	18.46	18.67	18.67	18.67	18.37	84,253
April 01, 2026	18.67	18.7	18.7	18.7	18.58	83,625
March 31, 2026	18.17	18.23	18.23	18.32	18.13	210,337
March 30, 2026	17.93	18.16	18.16	18.16	17.93	139,504
March 27, 2026	18.13	17.96	17.96	18.13	17.9	311,840
March 26, 2026	18.23	18.14	18.14	18.27	18.1	280,122
March 25, 2026	18.32	18.36	18.36	18.41	18.26	142,672
March 24, 2026	18.1	18.07	18.07	18.1	17.89	185,327
March 23, 2026	17.58	18.03	18.02	18.26	17.47	65,545
March 20, 2026	18.36	17.88	17.88	18.36	17.88	59,936
March 19, 2026	18.43	18.2	18.2	18.44	18.16	72,567
March 18, 2026	18.91	18.67	18.67	18.95	18.63	120,256
March 17, 2026	18.69	18.83	18.83	18.89	18.69	25,057
March 16, 2026	18.67	18.7	18.7	18.78	18.53	79,288
March 13, 2026	18.56	18.63	18.63	18.82	18.51	60,597
March 12, 2026	18.77	18.72	18.72	18.83	18.64	93,399
March 11, 2026	18.8	18.84	18.84	18.88	18.71	71,009
March 10, 2026	18.97	18.95	18.95	19.03	18.84	152,864
March 09, 2026	18.27	18.61	18.61	18.61	18.27	304,504
March 06, 2026	18.93	18.71	18.71	19.01	18.55	142,683