BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEUX.DE Historical Return
If you invested €1000 in BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) 10 years ago, it would be worth €2,299.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.1, while €1000 invested 1 year ago would be worth €1,132.88. This corresponds to total returns of 129.94%, 57.31%, 13.29%, respectively, with annualized returns of 8.68%, 9.49%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEUX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.18 | 20.08 | 20.08 | 20.25 | 20.04 | 79,910 |
| September 30, 2026 | 20.52 | 20.31 | 20.31 | 20.56 | 20.31 | 92,760 |
| September 29, 2026 | 20.5 | 20.41 | 20.41 | 20.56 | 20.4 | 76,408 |
| September 28, 2026 | 20.5 | 20.42 | 20.42 | 20.55 | 20.42 | 139,256 |
| September 25, 2026 | 20.52 | 20.46 | 20.46 | 20.56 | 20.44 | 119,115 |
| September 24, 2026 | 20.41 | 20.38 | 20.38 | 20.48 | 20.35 | 33,392 |
| September 23, 2026 | 20.66 | 20.48 | 20.48 | 20.66 | 20.46 | 126,721 |
| September 22, 2026 | 20.58 | 20.57 | 20.57 | 20.66 | 20.51 | 43,113 |
| September 21, 2026 | 20.47 | 20.55 | 20.55 | 20.58 | 20.45 | 35,477 |
| September 18, 2026 | 20.52 | 20.32 | 20.32 | 20.53 | 20.3 | 86,568 |
| September 17, 2026 | 20.49 | 20.56 | 20.56 | 20.58 | 20.47 | 64,627 |
| September 16, 2026 | 20.38 | 20.38 | 20.38 | 20.41 | 20.32 | 46,534 |
| September 15, 2026 | 20.26 | 20.27 | 20.27 | 20.34 | 20.13 | 119,373 |
| September 11, 2026 | 20.4 | 20.43 | 20.43 | 20.59 | 20.38 | 47,239 |
| September 10, 2026 | 20.49 | 20.33 | 20.33 | 20.51 | 20.33 | 36,690 |
| September 09, 2026 | 20.68 | 20.48 | 20.48 | 20.68 | 20.43 | 77,541 |
| September 08, 2026 | 20.75 | 20.78 | 20.78 | 20.78 | 20.66 | 17,332 |
| September 07, 2026 | 20.77 | 20.79 | 20.79 | 20.81 | 20.73 | 13,472 |
| September 04, 2026 | 20.73 | 20.79 | 20.79 | 20.82 | 20.73 | 31,265 |
| September 03, 2026 | 20.7 | 20.77 | 20.77 | 20.78 | 20.66 | 34,247 |
| September 02, 2026 | 20.69 | 20.66 | 20.66 | 20.69 | 20.55 | 110,823 |
| September 01, 2026 | 20.8 | 20.7 | 20.7 | 20.81 | 20.66 | 44,118 |
| August 31, 2026 | 20.93 | 20.77 | 20.77 | 20.95 | 20.77 | 29,805 |
| August 28, 2026 | 20.97 | 20.96 | 20.96 | 20.97 | 20.93 | 12,037 |
| August 27, 2026 | 21 | 20.85 | 20.85 | 21.01 | 20.81 | 53,772 |
| August 26, 2026 | 21.05 | 21.01 | 21.01 | 21.08 | 21.01 | 12,870 |
| August 25, 2026 | 21.02 | 21.02 | 21.02 | 21.06 | 20.98 | 57,556 |
| August 24, 2026 | 20.91 | 20.94 | 20.94 | 20.96 | 20.9 | 10,724 |
| August 21, 2026 | 20.82 | 20.95 | 20.95 | 20.95 | 20.82 | 14,129 |
| August 20, 2026 | 20.84 | 20.81 | 20.81 | 20.85 | 20.81 | 10,860 |
| August 19, 2026 | 20.89 | 20.83 | 20.83 | 20.93 | 20.83 | 28,264 |
| August 18, 2026 | 20.97 | 20.89 | 20.89 | 20.97 | 20.88 | 50,918 |
| August 17, 2026 | 21.08 | 21.01 | 21.01 | 21.1 | 21.01 | 11,184 |
| August 14, 2026 | 21.09 | 21.03 | 21.03 | 21.1 | 21.03 | 36,856 |
| August 13, 2026 | 21.13 | 21.09 | 21.09 | 21.14 | 21.09 | 40,175 |
| August 12, 2026 | 21.13 | 21.07 | 21.07 | 21.14 | 21.07 | 46,833 |
| August 11, 2026 | 21.13 | 21.09 | 21.09 | 21.17 | 21.09 | 13,204 |
| August 10, 2026 | 21.1 | 21.1 | 21.1 | 21.13 | 21.06 | 42,697 |
| August 07, 2026 | 21.05 | 21.08 | 21.08 | 21.18 | 21.05 | 20,168 |
| August 06, 2026 | 21.05 | 21.01 | 21.01 | 21.1 | 21.01 | 63,436 |
| August 05, 2026 | 21.06 | 20.98 | 20.98 | 21.06 | 20.96 | 22,336 |
| August 04, 2026 | 20.95 | 20.97 | 20.97 | 20.99 | 20.88 | 34,306 |
| August 03, 2026 | 20.79 | 20.81 | 20.81 | 20.84 | 20.76 | 26,544 |
| July 31, 2026 | 20.87 | 20.72 | 20.72 | 20.95 | 20.66 | 38,679 |
| July 30, 2026 | 20.59 | 20.75 | 20.75 | 20.78 | 20.57 | 47,201 |
| July 29, 2026 | 20.7 | 20.58 | 20.58 | 20.71 | 20.53 | 14,577 |
| July 28, 2026 | 20.6 | 20.66 | 20.66 | 20.66 | 20.55 | 36,852 |
| July 27, 2026 | 20.75 | 20.57 | 20.57 | 20.78 | 20.57 | 20,302 |
| July 24, 2026 | 20.41 | 20.58 | 20.58 | 20.58 | 20.41 | 51,278 |
| July 23, 2026 | 20.53 | 20.41 | 20.41 | 20.54 | 20.34 | 49,450 |
| July 22, 2026 | 20.48 | 20.66 | 20.66 | 20.7 | 20.47 | 81,025 |
| July 21, 2026 | 20.47 | 20.54 | 20.54 | 20.54 | 20.38 | 66,176 |
| July 20, 2026 | 20.43 | 20.42 | 20.42 | 20.53 | 20.41 | 39,848 |
| July 17, 2026 | 20.43 | 20.47 | 20.47 | 20.47 | 20.36 | 58,393 |
| July 16, 2026 | 20.52 | 20.55 | 20.55 | 20.55 | 20.35 | 72,525 |
| July 15, 2026 | 20.51 | 20.54 | 20.54 | 20.56 | 20.45 | 63,678 |
| July 14, 2026 | 20.37 | 20.51 | 20.51 | 20.53 | 20.31 | 41,452 |
| July 13, 2026 | 20.47 | 20.5 | 20.5 | 20.51 | 20.43 | 117,117 |
| July 10, 2026 | 20.5 | 20.5 | 20.5 | 20.54 | 20.45 | 50,270 |
| July 09, 2026 | 20.45 | 20.49 | 20.49 | 20.5 | 20.36 | 59,912 |
AD
