BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation - EEUX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.82	17.68	17.68	17.82	17.64	13,576
November 06, 2025	17.86	17.76	17.76	17.88	17.76	755
November 05, 2025	17.73	17.9	17.9	17.9	17.73	17,001
November 04, 2025	17.7	17.85	17.85	17.85	17.69	7,008
November 03, 2025	17.88	17.88	17.88	17.97	17.88	12,225
October 31, 2025	17.96	17.9	17.9	17.96	17.87	23,823
October 30, 2025	17.95	17.98	17.98	17.98	17.89	3,082
October 29, 2025	18	17.98	17.98	18.06	17.98	3,754
October 28, 2025	18.02	18.04	18.04	18.04	18.01	31
October 27, 2025	18.03	18.05	18.05	18.05	18.01	29,009
October 24, 2025	18.02	18	18	18.02	17.94	835
October 23, 2025	17.96	17.98	17.98	17.98	17.95	6,274
October 22, 2025	17.91	17.92	17.92	17.96	17.88	13,224
October 21, 2025	17.94	17.97	17.97	17.97	17.91	5,091
October 20, 2025	17.83	17.92	17.92	17.92	17.83	28,542
October 17, 2025	17.64	17.73	17.73	17.82	17.63	15,492
October 16, 2025	17.8	17.91	17.91	17.91	17.8	7,783
October 15, 2025	17.81	17.78	17.78	17.82	17.77	23,071
October 14, 2025	17.6	17.69	17.69	17.69	17.56	1,098
October 13, 2025	17.7	17.74	17.74	17.75	17.68	29,472
October 10, 2025	17.88	17.62	17.62	17.88	17.62	8,410
October 09, 2025	17.92	17.86	17.86	17.94	17.86	8,410
October 08, 2025	17.83	17.94	17.94	17.96	17.83	53,568
October 07, 2025	17.82	17.8	17.8	17.86	17.78	39,473
October 06, 2025	17.81	17.83	17.83	17.86	17.78	47,920
October 03, 2025	17.81	17.82	17.82	17.82	17.8	1,529
October 02, 2025	17.8	17.76	17.76	17.82	17.76	9,584
October 01, 2025	17.46	17.66	17.66	17.66	17.46	23,178
September 30, 2025	17.35	17.44	17.44	17.44	17.33	14,830
September 29, 2025	17.37	17.36	17.36	17.4	17.35	9,816
September 26, 2025	17.24	17.33	17.33	17.33	17.23	53,288
September 25, 2025	17.25	17.19	17.19	17.25	17.16	108,678
September 24, 2025	17.31	17.3	17.3	17.33	17.28	6,837
September 23, 2025	17.32	17.35	17.35	17.38	17.32	2,160
September 22, 2025	17.32	17.29	17.29	17.33	17.27	10,095
September 19, 2025	17.34	17.32	17.32	17.37	17.3	47,638
September 18, 2025	17.25	17.35	17.35	17.35	17.25	5,010
September 17, 2025	17.21	17.2	17.2	17.23	17.19	4,123
September 16, 2025	17.37	17.19	17.19	17.38	17.19	58,591
September 15, 2025	17.37	17.4	17.4	17.41	17.37	7,590
September 12, 2025	17.35	17.32	17.32	17.37	17.31	28,097
September 11, 2025	17.28	17.33	17.33	17.33	17.28	4,857
September 10, 2025	17.33	17.25	17.25	17.35	17.24	19,972
September 09, 2025	17.27	17.25	17.25	17.27	17.22	22,704
September 08, 2025	17.21	17.24	17.24	17.26	17.19	8,295
September 05, 2025	17.23	17.16	17.16	17.24	17.13	18,027
September 04, 2025	17.07	17.18	17.18	17.18	17.07	2,090
September 03, 2025	17.03	17.07	17.07	17.07	16.98	1,883
September 02, 2025	17.18	16.93	16.93	17.18	16.93	2,200
September 01, 2025	17.21	17.2	17.2	17.21	17.17	4,943
August 29, 2025	17.23	17.15	17.15	17.25	17.15	14,563
August 28, 2025	17.33	17.26	17.26	17.34	17.24	38,793
August 27, 2025	17.33	17.29	17.29	17.33	17.27	4,009
August 26, 2025	17.3	17.26	17.26	17.32	17.26	25,886
August 25, 2025	17.45	17.39	17.39	17.48	17.39	25,245
August 22, 2025	17.4	17.49	17.49	17.53	17.4	17,131
August 21, 2025	17.41	17.42	17.42	17.42	17.36	103
August 20, 2025	17.33	17.42	17.42	17.43	17.32	40,452
August 19, 2025	17.29	17.38	17.38	17.38	17.28	23,182
August 18, 2025	17.27	17.27	17.27	17.27	17.22	2,601

BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) XETRA