BNPP E MSCI Europe ESG Filtered Min TE (EEUX.DE) XETRA

Currency In EUR

EEUX.DE Historical Return

If you invested €1000 in BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) 10 years ago, it would be worth €2,420.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.76, while €1000 invested 1 year ago would be worth €1,201.17. This corresponds to total returns of 142.08%, 57.18%, 20.12%, respectively, with annualized returns of 9.24%, 9.46%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.5	20.5	20.5	20.54	20.45	50,270
July 09, 2026	20.45	20.49	20.49	20.5	20.36	59,912
July 08, 2026	20.5	20.32	20.32	20.5	20.26	121,010
July 07, 2026	20.74	20.63	20.63	20.79	20.63	168,253
July 06, 2026	20.82	20.76	20.76	20.83	20.7	26,969
July 03, 2026	20.77	20.82	20.82	20.83	20.71	41,829
July 02, 2026	20.39	20.69	20.69	20.75	20.39	23,766
July 01, 2026	20.43	20.42	20.42	20.49	20.37	2,862
June 30, 2026	20.43	20.5	20.5	20.55	20.43	65,925
June 29, 2026	20.3	20.31	20.31	20.34	20.26	35,461
June 26, 2026	20.33	20.29	20.29	20.33	20.15	30,248
June 25, 2026	20.3	20.42	20.42	20.45	20.3	44,026
June 24, 2026	20.21	20.26	20.26	20.26	20.19	85,190
June 23, 2026	20.2	20.23	20.23	20.31	20.14	157,254
June 22, 2026	20.28	20.39	20.39	20.4	20.24	41,895
June 19, 2026	20.3	20.25	20.25	20.32	20.25	54,327
June 18, 2026	20.34	20.29	20.29	20.35	20.24	73,370
June 17, 2026	20.22	20.35	20.35	20.35	20.22	44,063
June 16, 2026	20.22	20.21	20.21	20.29	20.21	23,494
June 15, 2026	20.37	20.16	20.16	20.37	20.16	38,334
June 12, 2026	19.95	20.12	20.12	20.12	19.95	134,201
June 11, 2026	19.66	19.75	19.75	19.82	19.66	62,953
June 10, 2026	19.66	19.61	19.61	19.69	19.43	128,205
June 09, 2026	19.74	19.64	19.64	19.85	19.64	5,601
June 08, 2026	19.59	19.72	19.72	19.8	19.59	35,091
June 05, 2026	19.78	19.75	19.75	19.89	19.74	49,236
June 04, 2026	19.69	19.81	19.81	19.81	19.68	1,932
June 03, 2026	19.8	19.68	19.68	19.8	19.68	63,810
June 02, 2026	19.83	19.84	19.84	19.86	19.76	57,584
June 01, 2026	19.81	19.7	19.7	19.83	19.63	63,760
May 29, 2026	19.83	19.82	19.82	19.93	19.82	76,367
May 28, 2026	19.81	19.8	19.8	19.81	19.71	11,625
May 27, 2026	19.93	19.88	19.88	20.01	19.83	53,281
May 26, 2026	19.99	19.88	19.88	20.02	19.88	115,369
May 25, 2026	19.98	20.12	20.12	20.13	19.92	37,576
May 22, 2026	19.74	19.78	19.78	19.82	19.71	38,237
May 21, 2026	19.55	19.63	19.63	19.68	19.5	65,845
May 20, 2026	19.27	19.59	19.59	19.68	19.27	98,937
May 19, 2026	19.31	19.29	19.29	19.44	19.29	122,797
May 18, 2026	19.02	19.26	19.26	19.32	19.02	262,475
May 15, 2026	19.26	19.11	19.11	19.29	19.08	87,959
May 14, 2026	19.37	19.45	19.45	19.46	19.37	6,902
May 13, 2026	19.25	19.26	19.26	19.26	19.13	13,724
May 12, 2026	19.07	19.09	19.09	19.2	19.06	63,164
May 11, 2026	19.28	19.3	19.3	19.31	19.23	88,937
May 08, 2026	19.27	19.29	19.29	19.34	19.24	164,080
May 07, 2026	19.63	19.38	19.38	19.65	19.38	32,681
May 06, 2026	19.39	19.6	19.6	19.69	19.38	92,924
May 05, 2026	19.01	19.18	19.18	19.18	19.01	56,249
May 04, 2026	19.26	18.98	18.98	19.26	18.95	135,831
April 30, 2026	18.86	19.23	19.23	19.23	18.86	66,839
April 29, 2026	19.11	18.97	18.97	19.11	18.93	79,132
April 28, 2026	19.1	19.06	19.06	19.17	19.03	23,022
April 27, 2026	19.23	19.16	19.16	19.32	19.14	53,808
April 24, 2026	19.23	19.2	19.2	19.29	19.12	37,510
April 23, 2026	19.23	19.29	19.29	19.31	19.19	33,819
April 22, 2026	19.43	19.27	19.27	19.43	19.27	65,348
April 21, 2026	19.53	19.35	19.35	19.58	19.34	52,983
April 20, 2026	19.51	19.51	19.51	19.53	19.45	40,261
April 17, 2026	19.34	19.66	19.66	19.66	19.34	18,035