BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) XETRA

17.68

-0.088(-0.50%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.8217.6817.6817.8217.6413,576
November 06, 202517.8617.7617.7617.8817.76755
November 05, 202517.7317.917.917.917.7317,001
November 04, 202517.717.8517.8517.8517.697,008
November 03, 202517.8817.8817.8817.9717.8812,225
October 31, 202517.9617.917.917.9617.8723,823
October 30, 202517.9517.9817.9817.9817.893,082
October 29, 20251817.9817.9818.0617.983,754
October 28, 202518.0218.0418.0418.0418.0131
October 27, 202518.0318.0518.0518.0518.0129,009
October 24, 202518.02181818.0217.94835
October 23, 202517.9617.9817.9817.9817.956,274
October 22, 202517.9117.9217.9217.9617.8813,224
October 21, 202517.9417.9717.9717.9717.915,091
October 20, 202517.8317.9217.9217.9217.8328,542
October 17, 202517.6417.7317.7317.8217.6315,492
October 16, 202517.817.9117.9117.9117.87,783
October 15, 202517.8117.7817.7817.8217.7723,071
October 14, 202517.617.6917.6917.6917.561,098
October 13, 202517.717.7417.7417.7517.6829,472
October 10, 202517.8817.6217.6217.8817.628,410
October 09, 202517.9217.8617.8617.9417.868,410
October 08, 202517.8317.9417.9417.9617.8353,568
October 07, 202517.8217.817.817.8617.7839,473
October 06, 202517.8117.8317.8317.8617.7847,920
October 03, 202517.8117.8217.8217.8217.81,529
October 02, 202517.817.7617.7617.8217.769,584
October 01, 202517.4617.6617.6617.6617.4623,178
September 30, 202517.3517.4417.4417.4417.3314,830
September 29, 202517.3717.3617.3617.417.359,816
September 26, 202517.2417.3317.3317.3317.2353,288
September 25, 202517.2517.1917.1917.2517.16108,678
September 24, 202517.3117.317.317.3317.286,837
September 23, 202517.3217.3517.3517.3817.322,160
September 22, 202517.3217.2917.2917.3317.2710,095
September 19, 202517.3417.3217.3217.3717.347,638
September 18, 202517.2517.3517.3517.3517.255,010
September 17, 202517.2117.217.217.2317.194,123
September 16, 202517.3717.1917.1917.3817.1958,591
September 15, 202517.3717.417.417.4117.377,590
September 12, 202517.3517.3217.3217.3717.3128,097
September 11, 202517.2817.3317.3317.3317.284,857
September 10, 202517.3317.2517.2517.3517.2419,972
September 09, 202517.2717.2517.2517.2717.2222,704
September 08, 202517.2117.2417.2417.2617.198,295
September 05, 202517.2317.1617.1617.2417.1318,027
September 04, 202517.0717.1817.1817.1817.072,090
September 03, 202517.0317.0717.0717.0716.981,883
September 02, 202517.1816.9316.9317.1816.932,200
September 01, 202517.2117.217.217.2117.174,943
August 29, 202517.2317.1517.1517.2517.1514,563
August 28, 202517.3317.2617.2617.3417.2438,793
August 27, 202517.3317.2917.2917.3317.274,009
August 26, 202517.317.2617.2617.3217.2625,886
August 25, 202517.4517.3917.3917.4817.3925,245
August 22, 202517.417.4917.4917.5317.417,131
August 21, 202517.4117.4217.4217.4217.36103
August 20, 202517.3317.4217.4217.4317.3240,452
August 19, 202517.2917.3817.3817.3817.2823,182
August 18, 202517.2717.2717.2717.2717.222,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved