BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUX.DE) XETRA

Currency In EUR

EEUX.DE Historical Return

If you invested €1000 in BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) 10 years ago, it would be worth €2,470.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.23, while €1000 invested 1 year ago would be worth €1,168.04. This corresponds to total returns of 147.09%, 53.62%, 16.8%, respectively, with annualized returns of 9.46%, 8.96%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.28	21.11	21.11	21.28	21.11	38,075
November 09, 2026	20.8	21.07	21.07	21.07	20.8	25,851
November 06, 2026	20.69	20.81	20.81	20.81	20.61	64,088
November 05, 2026	21.2	21.05	21.05	21.23	20.95	14,893
November 04, 2026	20.8	21.11	21.11	21.12	20.8	43,329
November 03, 2026	20.68	20.69	20.69	20.87	20.68	36,378
November 02, 2026	20.67	20.83	20.83	20.85	20.67	63,883
October 30, 2026	20.75	20.73	20.73	20.77	20.71	64,958
October 29, 2026	20.67	20.8	20.8	20.83	20.67	52,632
October 28, 2026	20.61	20.64	20.64	20.65	20.57	42,878
October 27, 2026	20.48	20.62	20.62	20.63	20.45	61,608
October 26, 2026	20.38	20.52	20.52	20.55	20.38	46,649
October 23, 2026	20.43	20.37	20.37	20.43	20.28	56,491
October 22, 2026	20.48	20.43	20.43	20.51	20.43	67,104
October 21, 2026	20.49	20.65	20.65	20.65	20.47	75,418
October 20, 2026	20.43	20.46	20.46	20.49	20.33	130,632
October 19, 2026	20.56	20.48	20.48	20.56	20.4	101,782
October 16, 2026	20.56	20.63	20.63	20.65	20.54	100,777
October 15, 2026	20.33	20.49	20.49	20.5	20.33	49,641
October 14, 2026	20.4	20.42	20.42	20.47	20.39	80,417
October 13, 2026	20.45	20.33	20.33	20.52	20.33	47,198
October 12, 2026	20.33	20.38	20.38	20.38	20.32	51,621
October 09, 2026	20.21	20.24	20.24	20.29	20.18	89,474
October 08, 2026	20	20.04	20.04	20.14	20	120,727
October 07, 2026	20.32	20.22	20.22	20.36	20.15	98,709
October 06, 2026	20.42	20.4	20.4	20.5	20.36	35,633
October 05, 2026	20.32	20.3	20.3	20.35	20.24	59,248
October 02, 2026	20.12	20.25	20.25	20.29	20.12	180,366
October 01, 2026	20.18	20.08	20.08	20.25	20.04	79,910
September 30, 2026	20.52	20.31	20.31	20.56	20.31	92,760
September 29, 2026	20.5	20.41	20.41	20.56	20.4	76,408
September 28, 2026	20.5	20.42	20.42	20.55	20.42	139,256
September 25, 2026	20.52	20.46	20.46	20.56	20.44	119,115
September 24, 2026	20.41	20.38	20.38	20.48	20.35	33,392
September 23, 2026	20.66	20.48	20.48	20.66	20.46	126,721
September 22, 2026	20.58	20.57	20.57	20.66	20.51	43,113
September 21, 2026	20.47	20.55	20.55	20.58	20.45	35,477
September 18, 2026	20.52	20.32	20.32	20.53	20.3	86,568
September 17, 2026	20.49	20.56	20.56	20.58	20.47	64,627
September 16, 2026	20.38	20.38	20.38	20.41	20.32	46,534
September 15, 2026	20.26	20.27	20.27	20.34	20.13	119,373
September 11, 2026	20.4	20.43	20.43	20.59	20.38	47,239
September 10, 2026	20.49	20.33	20.33	20.51	20.33	36,690
September 09, 2026	20.68	20.48	20.48	20.68	20.43	77,541
September 08, 2026	20.75	20.78	20.78	20.78	20.66	17,332
September 07, 2026	20.77	20.79	20.79	20.81	20.73	13,472
September 04, 2026	20.73	20.79	20.79	20.82	20.73	31,265
September 03, 2026	20.7	20.77	20.77	20.78	20.66	34,247
September 02, 2026	20.69	20.66	20.66	20.69	20.55	110,823
September 01, 2026	20.8	20.7	20.7	20.81	20.66	44,118
August 31, 2026	20.93	20.77	20.77	20.95	20.77	29,805
August 28, 2026	20.97	20.96	20.96	20.97	20.93	12,037
August 27, 2026	21	20.85	20.85	21.01	20.81	53,772
August 26, 2026	21.05	21.01	21.01	21.08	21.01	12,870
August 25, 2026	21.02	21.02	21.02	21.06	20.98	57,556
August 24, 2026	20.91	20.94	20.94	20.96	20.9	10,724
August 21, 2026	20.82	20.95	20.95	20.95	20.82	14,129
August 20, 2026	20.84	20.81	20.81	20.85	20.81	10,860
August 19, 2026	20.89	20.83	20.83	20.93	20.83	28,264
August 18, 2026	20.97	20.89	20.89	20.97	20.88	50,918