BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation - EEUX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.06	18.1	18.1	18.11	18.03	26,031
December 03, 2025	18.05	18.02	18.02	18.08	18.01	60,984
December 02, 2025	17.97	18.01	18.01	18.06	17.97	106,472
December 01, 2025	17.94	17.98	17.98	17.98	17.92	13,308
November 28, 2025	17.99	18.03	18.03	18.03	17.98	18,821
November 27, 2025	17.94	17.98	17.98	17.98	17.94	3,981
November 26, 2025	17.83	17.96	17.96	17.96	17.8	14,515
November 25, 2025	17.64	17.74	17.74	17.76	17.58	21,070
November 24, 2025	17.67	17.6	17.6	17.7	17.59	45,388
November 21, 2025	17.42	17.59	17.59	17.6	17.42	33,528
November 20, 2025	17.74	17.62	17.62	17.75	17.62	8,448
November 19, 2025	17.58	17.56	17.56	17.67	17.53	8,181
November 18, 2025	17.67	17.57	17.57	17.67	17.56	13,005
November 17, 2025	18.01	17.89	17.89	18.01	17.87	56,583
November 14, 2025	18.02	17.99	17.99	18.02	17.83	6,170
November 13, 2025	18.32	18.17	18.17	18.33	18.17	4,191
November 12, 2025	18.22	18.29	18.29	18.3	18.22	70,889
November 11, 2025	18.03	18.15	18.15	18.15	18.03	7,968
November 10, 2025	17.87	17.92	17.92	17.95	17.87	25,127
November 07, 2025	17.82	17.68	17.68	17.82	17.64	13,576
November 06, 2025	17.86	17.76	17.76	17.88	17.76	755
November 05, 2025	17.73	17.9	17.9	17.9	17.73	17,001
November 04, 2025	17.7	17.85	17.85	17.85	17.69	7,008
November 03, 2025	17.88	17.88	17.88	17.97	17.88	12,225
October 31, 2025	17.96	17.9	17.9	17.96	17.87	23,823
October 30, 2025	17.95	17.98	17.98	17.98	17.89	3,082
October 29, 2025	18	17.98	17.98	18.06	17.98	3,754
October 28, 2025	18.02	18.04	18.04	18.04	18.01	31
October 27, 2025	18.03	18.05	18.05	18.05	18.01	29,009
October 24, 2025	18.02	18	18	18.02	17.94	835
October 23, 2025	17.96	17.98	17.98	17.98	17.95	6,274
October 22, 2025	17.91	17.92	17.92	17.96	17.88	13,224
October 21, 2025	17.94	17.97	17.97	17.97	17.91	5,091
October 20, 2025	17.83	17.92	17.92	17.92	17.83	28,542
October 17, 2025	17.64	17.73	17.73	17.82	17.63	15,492
October 16, 2025	17.8	17.91	17.91	17.91	17.8	7,783
October 15, 2025	17.81	17.78	17.78	17.82	17.77	23,071
October 14, 2025	17.6	17.69	17.69	17.69	17.56	1,098
October 13, 2025	17.7	17.74	17.74	17.75	17.68	29,472
October 10, 2025	17.88	17.62	17.62	17.88	17.62	8,410
October 09, 2025	17.92	17.86	17.86	17.94	17.86	8,410
October 08, 2025	17.83	17.94	17.94	17.96	17.83	53,568
October 07, 2025	17.82	17.8	17.8	17.86	17.78	39,473
October 06, 2025	17.81	17.83	17.83	17.86	17.78	47,920
October 03, 2025	17.81	17.82	17.82	17.82	17.8	1,529
October 02, 2025	17.8	17.76	17.76	17.82	17.76	9,584
October 01, 2025	17.46	17.66	17.66	17.66	17.46	23,178
September 30, 2025	17.35	17.44	17.44	17.44	17.33	14,830
September 29, 2025	17.37	17.36	17.36	17.4	17.35	9,816
September 26, 2025	17.24	17.33	17.33	17.33	17.23	53,288
September 25, 2025	17.25	17.19	17.19	17.25	17.16	108,678
September 24, 2025	17.31	17.3	17.3	17.33	17.28	6,837
September 23, 2025	17.32	17.35	17.35	17.38	17.32	2,160
September 22, 2025	17.32	17.29	17.29	17.33	17.27	10,095
September 19, 2025	17.34	17.32	17.32	17.37	17.3	47,638
September 18, 2025	17.25	17.35	17.35	17.35	17.25	5,010
September 17, 2025	17.21	17.2	17.2	17.23	17.19	4,123
September 16, 2025	17.37	17.19	17.19	17.38	17.19	58,591
September 15, 2025	17.37	17.4	17.4	17.41	17.37	7,590
September 12, 2025	17.35	17.32	17.32	17.37	17.31	28,097

BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation (EEUX.DE) XETRA