iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWD.L) LSE

Currency In USD

EEWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) since IPO date, it would be worth $2,582.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.81, while $1000 invested 1 year ago would be worth $1,135.77. This corresponds to total returns of 158.29%, 65.38%, 13.58%, respectively, with annualized returns of 13.34%, 10.59%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.48	11.36	11.36	11.48	11.36	189,628
September 30, 2026	11.53	11.53	11.53	11.53	11.5	143,414
September 29, 2026	11.5	11.46	11.46	11.52	11.45	184,999
September 28, 2026	11.55	11.5	11.5	11.55	11.48	235,639
September 25, 2026	11.56	11.55	11.55	11.58	11.53	146,074
September 24, 2026	11.45	11.47	11.47	11.51	11.45	71,789
September 23, 2026	11.64	11.55	11.55	11.64	11.55	82,574
September 22, 2026	11.61	11.64	11.64	11.66	11.61	151,726
September 21, 2026	11.55	11.59	11.59	11.59	11.55	105,965
September 18, 2026	11.51	11.44	11.44	11.51	11.43	212,294
September 17, 2026	11.45	11.48	11.48	11.48	11.45	158,971
September 16, 2026	11.43	11.46	11.46	11.47	11.43	47,584
September 15, 2026	11.4	11.4	11.4	11.44	11.4	28,362
September 11, 2026	11.5	11.55	11.55	11.55	11.49	117
September 10, 2026	11.54	11.47	11.47	11.54	11.47	17,377
September 09, 2026	11.61	11.53	11.53	11.61	11.53	7,587
September 08, 2026	11.63	11.63	11.63	11.65	11.63	13,788
September 07, 2026	11.66	11.65	11.65	11.66	11.65	63,080
September 04, 2026	11.7	11.66	11.66	11.7	11.66	26,621
September 03, 2026	11.6	11.7	11.7	11.7	11.57	119,337
September 02, 2026	11.52	11.58	11.58	11.58	11.5	1,399
September 01, 2026	11.63	11.55	11.55	11.64	11.54	11,124
August 28, 2026	11.71	11.73	11.73	11.73	11.71	123
August 27, 2026	11.66	11.67	11.67	11.67	11.66	28,940
August 26, 2026	11.65	11.63	11.63	11.65	11.63	20,846
August 25, 2026	11.63	11.63	11.63	11.65	11.61	2,360
August 24, 2026	11.6	11.6	11.6	11.61	11.59	34,010
August 21, 2026	11.59	11.62	11.62	11.62	11.59	79,207
August 20, 2026	11.64	11.61	11.61	11.64	11.57	5,974
August 19, 2026	11.6	11.66	11.66	11.66	11.6	12,215
August 18, 2026	11.65	11.61	11.61	11.66	11.61	7,037
August 17, 2026	11.78	11.73	11.73	11.78	11.73	54,988
August 14, 2026	11.76	11.74	11.74	11.76	11.74	4,058
August 13, 2026	11.72	11.74	11.74	11.76	11.72	289,545
August 12, 2026	11.69	11.7	11.7	11.72	11.69	175,276
August 11, 2026	11.71	11.69	11.69	11.71	11.69	34,657
August 10, 2026	11.71	11.7	11.7	11.72	11.7	5,333
August 07, 2026	11.64	11.72	11.72	11.72	11.64	159,451
August 06, 2026	11.68	11.64	11.64	11.68	11.64	11,681
August 05, 2026	11.72	11.67	11.67	11.73	11.67	15,943
August 04, 2026	11.48	11.59	11.59	11.59	11.47	157,423
August 03, 2026	11.39	11.43	11.43	11.43	11.39	97,835
July 31, 2026	11.33	11.26	11.26	11.35	11.26	3,341
July 30, 2026	11.1	11.2	11.2	11.2	11.1	75,893
July 29, 2026	11.25	11.14	11.14	11.25	11.14	4,089
July 28, 2026	11.17	11.24	11.24	11.24	11.17	14,428
July 27, 2026	11.28	11.19	11.19	11.29	11.19	10,919
July 23, 2026	11.26	11.13	11.13	11.26	11.13	1,351
July 22, 2026	11.26	11.32	11.32	11.32	11.26	44,656
July 21, 2026	11.29	11.29	11.29	11.29	11.24	16,224
July 20, 2026	11.29	11.25	11.25	11.29	11.25	1,669
July 17, 2026	11.2	11.26	11.26	11.27	11.2	21,316
July 16, 2026	11.38	11.38	11.38	11.38	11.36	13,508
July 15, 2026	11.37	11.38	11.38	11.39	11.36	1,730
July 14, 2026	11.29	11.37	11.37	11.38	11.29	43,592
July 13, 2026	11.33	11.35	11.35	11.36	11.33	244,102
July 10, 2026	11.35	11.37	11.37	11.37	11.34	48,450
July 09, 2026	11.3	11.32	11.32	11.32	11.25	12,663
July 08, 2026	11.28	11.18	11.18	11.28	11.16	13,039
July 07, 2026	11.36	11.3	11.3	11.36	11.3	111,774