10.04
+0.048(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 2,622 |
| September 25, 2025 | 10.06 | 9.99 | 9.99 | 10.06 | 9.99 | 16,619 |
| September 24, 2025 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 4,499 |
| September 23, 2025 | 10.16 | 10.14 | 10.14 | 10.16 | 10.14 | 7,950 |
| September 22, 2025 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 89,680 |
| September 19, 2025 | 10.06 | 10.07 | 10.07 | 10.1 | 10.06 | 9,716 |
| September 18, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.08 | 30,977 |
| September 17, 2025 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 9,994 |
| September 16, 2025 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 646 |
| September 15, 2025 | 10.03 | 10.06 | 10.06 | 10.06 | 10.02 | 4,349 |
| September 12, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 10 | 3,434 |
| September 11, 2025 | 9.96 | 10.02 | 10.02 | 9.96 | 9.96 | 1,390 |
| September 10, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 10,592 |
| September 09, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2,114 |
| September 08, 2025 | 9.89 | 9.92 | 9.92 | 9.92 | 9.89 | 15,449 |
| September 05, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 3,543 |
| September 04, 2025 | 9.8 | 9.83 | 9.83 | 9.83 | 9.8 | 107,380 |
| September 03, 2025 | 9.74 | 9.77 | 9.77 | 9.78 | 9.74 | 457,563 |
| September 02, 2025 | 9.84 | 9.7 | 9.7 | 9.84 | 9.7 | 17,568 |
| September 01, 2025 | 9.84 | 9.85 | 9.85 | 9.85 | 9.83 | 368 |
| August 29, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.82 | 170,005 |
| August 28, 2025 | 9.86 | 9.87 | 9.87 | 9.87 | 9.86 | 3,552 |
| August 27, 2025 | 9.83 | 9.85 | 9.85 | 9.85 | 9.83 | 5,512 |
| August 26, 2025 | 9.8 | 9.81 | 9.81 | 9.82 | 9.8 | 33,929 |
| August 22, 2025 | 9.75 | 9.91 | 9.91 | 9.91 | 9.75 | 40,345 |
| August 21, 2025 | 9.78 | 9.76 | 9.76 | 9.78 | 9.74 | 19,237 |
| August 20, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.77 | 24,482 |
| August 19, 2025 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 36,212 |
| August 18, 2025 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 16 |
| August 15, 2025 | 9.89 | 9.85 | 9.85 | 9.89 | 9.85 | 25,461 |
| August 14, 2025 | 9.85 | 9.82 | 9.82 | 9.86 | 9.81 | 178,754 |
| August 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 70,726 |
| August 12, 2025 | 9.73 | 9.78 | 9.78 | 9.78 | 9.71 | 45,862 |
| August 11, 2025 | 9.76 | 9.72 | 9.72 | 9.76 | 9.72 | 3,283 |
| August 08, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 6,568 |
| August 07, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.68 | 518,179 |
| August 06, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 44,910 |
| August 05, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.59 | 57,377 |
| August 04, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| August 01, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.45 | 6,160 |
| July 31, 2025 | 9.74 | 9.66 | 9.66 | 9.74 | 9.66 | 10,362 |
| July 30, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 8,525 |
| July 29, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.68 | 3,720 |
| July 28, 2025 | 9.71 | 9.7 | 9.7 | 9.72 | 9.7 | 27,048 |
| July 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 24, 2025 | 9.72 | 9.73 | 9.73 | 9.73 | 9.72 | 4,234 |
| July 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 6,466 |
| July 22, 2025 | 9.57 | 9.58 | 9.58 | 9.59 | 9.56 | 10,660 |
| July 21, 2025 | 9.59 | 9.62 | 9.62 | 9.62 | 9.59 | 2,987 |
| July 18, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 1,378 |
| July 17, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 9,572 |
| July 16, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 7,017 |
| July 15, 2025 | 9.56 | 9.52 | 9.52 | 9.57 | 9.52 | 30,238 |
| July 14, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.5 | 18,566 |
| July 11, 2025 | 9.54 | 9.52 | 9.52 | 9.54 | 9.51 | 208,348 |
| July 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 09, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 08, 2025 | 9.53 | 9.5 | 9.5 | 9.53 | 9.5 | 14,899 |
| July 07, 2025 | 9.59 | 9.53 | 9.53 | 9.59 | 9.53 | 6,635 |
| July 04, 2025 | 9.55 | 9.53 | 9.53 | 9.56 | 9.53 | 37,283 |