iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) LSE

9.89

+0.042(+0.43%)

Updated at September 08 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.99.859.859.99.853,543
September 04, 20259.89.839.839.839.8107,380
September 03, 20259.749.779.779.789.74457,563
September 02, 20259.849.79.79.849.717,568
September 01, 20259.849.859.859.859.83368
August 29, 20259.889.839.839.889.82170,005
August 28, 20259.869.879.879.879.863,552
August 27, 20259.839.859.859.859.835,512
August 26, 20259.89.819.819.829.833,929
August 22, 20259.759.919.919.919.7540,345
August 21, 20259.789.769.769.789.7419,237
August 20, 20259.799.779.779.799.7724,482
August 19, 20259.839.839.839.859.8336,212
August 18, 20259.839.839.839.849.8316
August 15, 20259.899.859.859.899.8525,461
August 14, 20259.859.829.829.869.81178,754
August 13, 20259.849.849.849.849.8470,726
August 12, 20259.739.789.789.789.7145,862
August 11, 20259.769.729.729.769.723,283
August 08, 20259.729.729.729.729.726,568
August 07, 20259.749.689.689.749.68518,179
August 06, 20259.629.659.659.659.6244,910
August 05, 20259.649.599.599.649.5957,377
August 04, 20259.599.599.599.599.590
August 01, 20259.549.459.459.549.456,160
July 31, 20259.749.669.669.749.6610,362
July 30, 20259.689.679.679.689.678,525
July 29, 20259.749.689.689.749.683,720
July 28, 20259.719.79.79.729.727,048
July 25, 20259.729.729.729.729.720
July 24, 20259.729.739.739.739.724,234
July 23, 20259.669.669.669.669.666,466
July 22, 20259.579.589.589.599.5610,660
July 21, 20259.599.629.629.629.592,987
July 18, 20259.599.579.579.599.571,378
July 17, 20259.529.559.559.559.529,572
July 16, 20259.469.479.479.479.467,017
July 15, 20259.569.529.529.579.5230,238
July 14, 20259.519.539.539.539.518,566
July 11, 20259.549.529.529.549.51208,348
July 10, 20259.579.579.579.579.570
July 09, 20259.539.539.539.539.530
July 08, 20259.539.59.59.539.514,899
July 07, 20259.599.539.539.599.536,635
July 04, 20259.559.539.539.569.5337,283
July 03, 20259.549.589.589.589.547,900
July 02, 20259.539.519.519.539.4874,118
July 01, 20259.559.499.499.559.4721,465
June 30, 20259.489.499.499.499.483,219
June 27, 20259.449.479.479.479.448,049
June 26, 20259.389.379.379.389.36951
June 25, 20259.339.329.329.339.3211,349
June 24, 20259.329.329.329.329.321,836
June 23, 20259.159.189.189.189.151,692
June 20, 20259.179.179.179.29.176,713
June 19, 20259.119.119.119.119.110
June 18, 20259.229.249.249.249.22459
June 17, 20259.239.249.249.249.237,828
June 16, 20259.259.319.319.319.251,164
June 13, 20259.219.269.269.269.2110,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved