iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) LSE

10.49

+0.053(+0.51%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4910.4910.4910.4910.49210
December 23, 202510.4410.4710.4710.4710.444,725
December 22, 202510.4110.4410.4410.4410.4175,536
December 19, 202510.3210.3810.3810.3810.3125,836
December 18, 202510.2410.3310.3310.3310.2461,931
December 17, 202510.3110.2510.2510.3410.257,502
December 16, 202510.3610.2910.2910.3610.2937,008
December 15, 202510.3710.3810.3810.4110.37163,650
December 12, 202510.4510.3410.3410.4510.3416,483
December 11, 202510.3910.3910.3910.3910.390
December 10, 202510.3910.3810.3810.3910.3771,596
December 09, 202510.410.4110.4110.4110.431,511
December 08, 202510.4510.410.410.4510.3937,752
December 05, 202510.4310.4310.4310.4310.421,824
December 04, 202510.410.410.410.4210.488,390
December 03, 202510.3610.3710.3710.3710.3433,190
December 02, 202510.3210.3110.3110.3610.316,717
December 01, 202510.310.3310.3310.3410.2966,722
November 28, 202510.3410.3410.3410.3410.327,507
November 27, 202510.3110.3110.3110.3110.31828
November 26, 202510.2710.3210.3210.3210.267,506
November 25, 202510.110.1710.1710.1710.132,247
November 24, 202510.0410.1110.1110.111055,145
November 21, 202510.139.959.9510.139.86178,050
November 20, 202510.1210.0910.0910.1410.09105,701
November 19, 202510.0110.0110.0110.079.99339,364
November 18, 202510.0410.0210.0210.079.9772,268
November 17, 202510.2510.1810.1810.2610.1785,842
November 14, 202510.1510.2510.2510.2510.1282,148
November 13, 202510.410.2910.2910.410.2980,115
November 12, 202510.3910.3910.3910.4110.3953,611
November 11, 202510.3310.3310.3310.3410.32134,690
November 10, 202510.2910.2610.2610.2910.2655,375
November 07, 202510.1410.0810.0810.1610.08712,653
November 06, 202510.2710.1910.1910.310.1934,319
November 05, 202510.2110.2810.2810.2810.2192,621
November 04, 202510.2510.2910.2910.310.21171,119
November 03, 202510.3510.3510.3510.3710.348,257
October 31, 202510.3910.3410.3410.3910.34149,977
October 30, 202510.410.3810.3810.410.35131,737
October 29, 202510.4410.4410.4410.4510.43125,153
October 28, 202510.410.4210.4210.4210.412,240
October 27, 202510.3910.3910.3910.3910.372,211
October 24, 202510.2510.3210.3210.3210.251,228
October 23, 202510.210.2110.2110.2110.1937,659
October 22, 202510.2310.1910.1910.2410.1947,103
October 21, 202510.2310.2510.2510.2510.2228,347
October 20, 202510.1810.2510.2510.2510.1724,880
October 17, 202510.0710.0710.0710.0710.070
October 16, 202510.1910.1710.1710.1910.17130,262
October 15, 202510.1410.1810.1810.1910.1450,054
October 14, 202510.0310.0510.0510.061066,194
October 13, 202510.0910.110.110.110.0611,572
October 10, 202510.2210.0810.0810.2310.0837,151
October 09, 202510.2510.210.210.2610.293,729
October 08, 202510.2110.2510.2510.2510.21112,522
October 07, 202510.2310.210.210.2610.262,772
October 06, 202510.2510.2610.2610.2710.25135,000
October 03, 202510.1710.2610.2610.2610.176,246
October 02, 202510.2210.1710.1710.2210.16911,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved