9.83
-0.017(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 16 |
| August 15, 2025 | 9.89 | 9.85 | 9.85 | 9.89 | 9.85 | 25,461 |
| August 14, 2025 | 9.85 | 9.82 | 9.82 | 9.86 | 9.81 | 178,754 |
| August 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 70,726 |
| August 12, 2025 | 9.73 | 9.78 | 9.78 | 9.78 | 9.71 | 45,862 |
| August 11, 2025 | 9.76 | 9.72 | 9.72 | 9.76 | 9.72 | 3,283 |
| August 08, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 6,568 |
| August 07, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.68 | 518,179 |
| August 06, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 44,910 |
| August 05, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.59 | 57,377 |
| August 04, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| August 01, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.45 | 6,160 |
| July 31, 2025 | 9.74 | 9.66 | 9.66 | 9.74 | 9.66 | 10,362 |
| July 30, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 8,525 |
| July 29, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.68 | 3,720 |
| July 28, 2025 | 9.71 | 9.7 | 9.7 | 9.72 | 9.7 | 27,048 |
| July 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 24, 2025 | 9.72 | 9.73 | 9.73 | 9.73 | 9.72 | 4,234 |
| July 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 6,466 |
| July 22, 2025 | 9.57 | 9.58 | 9.58 | 9.59 | 9.56 | 10,660 |
| July 21, 2025 | 9.59 | 9.62 | 9.62 | 9.62 | 9.59 | 2,987 |
| July 18, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 1,378 |
| July 17, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 9,572 |
| July 16, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 7,017 |
| July 15, 2025 | 9.56 | 9.52 | 9.52 | 9.57 | 9.52 | 30,238 |
| July 14, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.5 | 18,566 |
| July 11, 2025 | 9.54 | 9.52 | 9.52 | 9.54 | 9.51 | 208,348 |
| July 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 09, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 08, 2025 | 9.53 | 9.5 | 9.5 | 9.53 | 9.5 | 14,899 |
| July 07, 2025 | 9.59 | 9.53 | 9.53 | 9.59 | 9.53 | 6,635 |
| July 04, 2025 | 9.55 | 9.53 | 9.53 | 9.56 | 9.53 | 37,283 |
| July 03, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.54 | 7,900 |
| July 02, 2025 | 9.53 | 9.51 | 9.51 | 9.53 | 9.48 | 74,118 |
| July 01, 2025 | 9.55 | 9.49 | 9.49 | 9.55 | 9.47 | 21,465 |
| June 30, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 3,219 |
| June 27, 2025 | 9.44 | 9.47 | 9.47 | 9.47 | 9.44 | 8,049 |
| June 26, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 951 |
| June 25, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 11,349 |
| June 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1,836 |
| June 23, 2025 | 9.15 | 9.18 | 9.18 | 9.18 | 9.15 | 1,692 |
| June 20, 2025 | 9.17 | 9.17 | 9.17 | 9.2 | 9.17 | 6,713 |
| June 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| June 18, 2025 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 459 |
| June 17, 2025 | 9.23 | 9.24 | 9.24 | 9.24 | 9.23 | 7,828 |
| June 16, 2025 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 1,164 |
| June 13, 2025 | 9.21 | 9.26 | 9.26 | 9.26 | 9.21 | 10,747 |
| June 12, 2025 | 9.24 | 9.31 | 9.31 | 9.31 | 9.24 | 1,186 |
| June 11, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 2,548 |
| June 10, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 4,243 |
| June 09, 2025 | 9.39 | 9.35 | 9.35 | 9.39 | 9.35 | 909 |
| June 06, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| June 05, 2025 | 9.33 | 9.35 | 9.35 | 9.35 | 9.33 | 4,861 |
| June 04, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 17,410 |
| June 03, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| June 02, 2025 | 9.17 | 9.21 | 9.21 | 9.21 | 9.14 | 25,754 |
| May 30, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 354 |
| May 29, 2025 | 9.3 | 9.22 | 9.22 | 9.3 | 9.22 | 8,850 |
| May 28, 2025 | 9.2 | 9.18 | 9.18 | 9.22 | 9.18 | 24,964 |
| May 27, 2025 | 9.17 | 9.21 | 9.21 | 9.21 | 9.17 | 10,776 |