iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc (EEWD.L) LSE

Currency In USD

EEWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) since IPO date, it would be worth $2,537.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.86, while $1000 invested 1 year ago would be worth $1,106.17. This corresponds to total returns of 153.8%, 50.19%, 10.62%, respectively, with annualized returns of 12.89%, 8.47%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.17	11.33	11.33	11.33	11.16	15,517
November 06, 2026	11.08	11.15	11.15	11.16	11.07	145,099
November 05, 2026	11.54	11.26	11.26	11.55	11.23	431,949
November 04, 2026	11.38	11.52	11.52	11.52	11.38	198,211
November 03, 2026	11.3	11.36	11.36	11.37	11.29	477,867
November 02, 2026	11.39	11.43	11.43	11.46	11.38	99,569
October 30, 2026	11.44	11.37	11.37	11.45	11.37	28,982
October 29, 2026	11.52	11.52	11.52	11.53	11.52	26,391
October 28, 2026	11.49	11.51	11.51	11.51	11.49	184,646
October 27, 2026	11.44	11.51	11.51	11.52	11.44	72,487
October 26, 2026	11.41	11.44	11.44	11.45	11.41	45,541
October 23, 2026	11.39	11.39	11.39	11.39	11.34	135,951
October 22, 2026	11.44	11.4	11.4	11.44	11.4	756,886
October 21, 2026	11.5	11.53	11.53	11.53	11.49	320,537
October 20, 2026	11.42	11.49	11.49	11.51	11.42	64,105
October 19, 2026	11.48	11.48	11.48	11.49	11.45	44,862
October 16, 2026	11.56	11.5	11.5	11.56	11.5	9,201
October 15, 2026	11.43	11.49	11.49	11.49	11.43	6,027
October 14, 2026	11.59	11.49	11.49	11.62	11.49	91,333
October 13, 2026	11.6	11.56	11.56	11.61	11.56	172,961
October 12, 2026	11.6	11.58	11.58	11.6	11.58	381,040
October 09, 2026	11.56	11.55	11.55	11.57	11.55	54,306
October 08, 2026	11.51	11.51	11.51	11.54	11.49	403,938
October 07, 2026	11.53	11.53	11.53	11.53	11.52	25,797
October 06, 2026	11.61	11.66	11.66	11.66	11.61	61,359
October 05, 2026	11.5	11.55	11.55	11.55	11.5	47,774
October 02, 2026	11.45	11.49	11.49	11.56	11.45	197,665
October 01, 2026	11.48	11.36	11.36	11.48	11.36	189,628
September 30, 2026	11.53	11.53	11.53	11.53	11.5	143,414
September 29, 2026	11.5	11.46	11.46	11.52	11.45	184,999
September 28, 2026	11.55	11.5	11.5	11.55	11.48	235,639
September 25, 2026	11.56	11.55	11.55	11.58	11.53	146,074
September 24, 2026	11.45	11.47	11.47	11.51	11.45	71,789
September 23, 2026	11.64	11.55	11.55	11.64	11.55	82,574
September 22, 2026	11.61	11.64	11.64	11.66	11.61	151,726
September 21, 2026	11.55	11.59	11.59	11.59	11.55	105,965
September 18, 2026	11.51	11.44	11.44	11.51	11.43	212,294
September 17, 2026	11.45	11.48	11.48	11.48	11.45	158,971
September 16, 2026	11.43	11.46	11.46	11.47	11.43	47,584
September 15, 2026	11.4	11.4	11.4	11.44	11.4	28,362
September 11, 2026	11.5	11.55	11.55	11.55	11.49	117
September 10, 2026	11.54	11.47	11.47	11.54	11.47	17,377
September 09, 2026	11.61	11.53	11.53	11.61	11.53	7,587
September 08, 2026	11.63	11.63	11.63	11.65	11.63	13,788
September 07, 2026	11.66	11.65	11.65	11.66	11.65	63,080
September 04, 2026	11.7	11.66	11.66	11.7	11.66	26,621
September 03, 2026	11.6	11.7	11.7	11.7	11.57	119,337
September 02, 2026	11.52	11.58	11.58	11.58	11.5	1,399
September 01, 2026	11.63	11.55	11.55	11.64	11.54	11,124
August 28, 2026	11.71	11.73	11.73	11.73	11.71	123
August 27, 2026	11.66	11.67	11.67	11.67	11.66	28,940
August 26, 2026	11.65	11.63	11.63	11.65	11.63	20,846
August 25, 2026	11.63	11.63	11.63	11.65	11.61	2,360
August 24, 2026	11.6	11.6	11.6	11.61	11.59	34,010
August 21, 2026	11.59	11.62	11.62	11.62	11.59	79,207
August 20, 2026	11.64	11.61	11.61	11.64	11.57	5,974
August 19, 2026	11.6	11.66	11.66	11.66	11.6	12,215
August 18, 2026	11.65	11.61	11.61	11.66	11.61	7,037
August 17, 2026	11.78	11.73	11.73	11.78	11.73	54,988
August 14, 2026	11.76	11.74	11.74	11.76	11.74	4,058