iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWD.L) LSE

Currency In USD

EEWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) since IPO date, it would be worth $2,529.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.07, while $1000 invested 1 year ago would be worth $1,179.87. This corresponds to total returns of 152.94%, 57.21%, 17.99%, respectively, with annualized returns of 13.34%, 9.46%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.33	11.26	11.26	11.35	11.26	3,341
July 30, 2026	11.1	11.2	11.2	11.2	11.1	75,893
July 29, 2026	11.25	11.14	11.14	11.25	11.14	4,089
July 28, 2026	11.17	11.24	11.24	11.24	11.17	14,428
July 27, 2026	11.28	11.19	11.19	11.29	11.19	10,919
July 23, 2026	11.26	11.13	11.13	11.26	11.13	1,351
July 22, 2026	11.26	11.32	11.32	11.32	11.26	44,656
July 21, 2026	11.29	11.29	11.29	11.29	11.24	16,224
July 20, 2026	11.29	11.25	11.25	11.29	11.25	1,669
July 17, 2026	11.2	11.26	11.26	11.27	11.2	21,316
July 16, 2026	11.38	11.38	11.38	11.38	11.36	13,508
July 15, 2026	11.37	11.38	11.38	11.39	11.36	1,730
July 14, 2026	11.29	11.37	11.37	11.38	11.29	43,592
July 13, 2026	11.33	11.35	11.35	11.36	11.33	244,102
July 10, 2026	11.35	11.37	11.37	11.37	11.34	48,450
July 09, 2026	11.3	11.32	11.32	11.32	11.25	12,663
July 08, 2026	11.28	11.18	11.18	11.28	11.16	13,039
July 07, 2026	11.36	11.3	11.3	11.36	11.3	111,774
July 06, 2026	11.32	11.35	11.35	11.35	11.32	5,474
July 02, 2026	11.23	11.27	11.27	11.36	11.23	55,322
July 01, 2026	11.24	11.3	11.3	11.3	11.22	7,533
June 30, 2026	11.19	11.26	11.26	11.26	11.19	51,147
June 29, 2026	11.12	11.14	11.14	11.15	11.11	17,579
June 26, 2026	11.01	11.11	11.11	11.11	11.01	5,152
June 25, 2026	11.15	11.11	11.11	11.18	11.11	20,375
June 24, 2026	11.11	11.15	11.15	11.15	11.1	38,036
June 23, 2026	11.08	11.1	11.1	11.15	11.08	53,123
June 22, 2026	11.27	11.26	11.26	11.31	11.26	17,056
June 19, 2026	11.25	11.27	11.27	11.27	11.25	56
June 18, 2026	11.28	11.27	11.27	11.28	11.25	91,430
June 17, 2026	11.42	11.41	11.41	11.43	11.38	154,431
June 16, 2026	11.44	11.42	11.42	11.45	11.42	53,099
June 15, 2026	11.42	11.44	11.44	11.44	11.41	45,812
June 12, 2026	11.21	11.3	11.3	11.3	11.19	19,547
June 11, 2026	11.08	11.05	11.05	11.08	11.01	41,434
June 10, 2026	11.09	11.08	11.08	11.16	11.04	250,797
June 09, 2026	11.23	11.08	11.08	11.31	11.08	45,330
June 08, 2026	11.18	11.24	11.24	11.27	11.18	33,710
June 05, 2026	11.42	11.3	11.3	11.42	11.3	4,600
June 04, 2026	11.37	11.42	11.42	11.42	11.37	157,647
June 03, 2026	11.48	11.42	11.42	11.48	11.42	419
June 02, 2026	11.44	11.48	11.48	11.48	11.43	58,480
June 01, 2026	11.46	11.4	11.4	11.46	11.38	17,763
May 29, 2026	11.44	11.44	11.44	11.44	11.41	331,190
May 28, 2026	11.32	11.39	11.39	11.39	11.32	42,872
May 27, 2026	11.39	11.35	11.35	11.4	11.35	11,263
May 26, 2026	11.38	11.34	11.34	11.38	11.34	1,500
May 22, 2026	11.29	11.32	11.32	11.32	11.29	8,913
May 21, 2026	11.24	11.17	11.17	11.24	11.17	19,699
May 20, 2026	11.09	11.2	11.2	11.21	11.09	278,378
May 19, 2026	11.12	11.07	11.07	11.12	11.07	10,349
May 18, 2026	11.11	11.13	11.13	11.18	11.1	43,704
May 15, 2026	11.22	11.16	11.16	11.22	11.14	46,355
May 14, 2026	11.31	11.3	11.3	11.31	11.3	3,262
May 13, 2026	11.19	11.18	11.18	11.19	11.14	26,692
May 12, 2026	11.12	11.07	11.07	11.16	11.06	212,927
May 11, 2026	11.16	11.19	11.19	11.19	11.15	28,193
May 08, 2026	11.13	11.15	11.15	11.15	11.11	40,642
May 07, 2026	11.18	11.15	11.15	11.18	11.14	15,664
May 06, 2026	11.04	11.14	11.14	11.14	11.04	200,875