iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWD.L) LSE

11.42

-0.056(-0.49%)

Updated at June 03 03:15PM

Currency In USD

EEWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) since IPO date, it would be worth $2,566.29 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.91, while $1000 invested 1 year ago would be worth $1,242.66. This corresponds to total returns of 156.63%, 64.79%, 24.27%, respectively, with annualized returns of 13.89%, 10.5%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	11.48	11.42	11.42	11.48	11.42	419
June 02, 2026	11.44	11.48	11.48	11.48	11.43	58,480
June 01, 2026	11.46	11.4	11.4	11.46	11.38	17,763
May 29, 2026	11.44	11.44	11.44	11.44	11.41	331,190
May 28, 2026	11.32	11.39	11.39	11.39	11.32	42,872
May 27, 2026	11.39	11.35	11.35	11.4	11.35	11,263
May 26, 2026	11.38	11.34	11.34	11.38	11.34	1,500
May 22, 2026	11.29	11.32	11.32	11.32	11.29	8,913
May 21, 2026	11.24	11.17	11.17	11.24	11.17	19,699
May 20, 2026	11.09	11.2	11.2	11.21	11.09	278,378
May 19, 2026	11.12	11.07	11.07	11.12	11.07	10,349
May 18, 2026	11.11	11.13	11.13	11.18	11.1	43,704
May 15, 2026	11.22	11.16	11.16	11.22	11.14	46,355
May 14, 2026	11.31	11.3	11.3	11.31	11.3	3,262
May 13, 2026	11.19	11.18	11.18	11.19	11.14	26,692
May 12, 2026	11.12	11.07	11.07	11.16	11.06	212,927
May 11, 2026	11.16	11.19	11.19	11.19	11.15	28,193
May 08, 2026	11.13	11.15	11.15	11.15	11.11	40,642
May 07, 2026	11.18	11.15	11.15	11.18	11.14	15,664
May 06, 2026	11.04	11.14	11.14	11.14	11.04	200,875
May 05, 2026	10.92	10.98	10.98	10.98	10.92	3,459
May 01, 2026	10.96	10.99	10.99	11	10.94	51,619
April 30, 2026	10.77	10.88	10.88	10.88	10.77	52,214
April 29, 2026	10.84	10.79	10.79	10.84	10.79	12,756
April 28, 2026	10.86	10.8	10.8	10.87	10.8	158,168
April 27, 2026	10.86	10.85	10.85	10.88	10.84	75,107
April 24, 2026	10.81	10.83	10.83	10.85	10.8	37,109
April 23, 2026	10.79	10.86	10.86	10.86	10.79	23,860
April 22, 2026	10.83	10.83	10.83	10.83	10.83	9,191
April 21, 2026	10.92	10.82	10.82	10.92	10.82	1,105
April 20, 2026	10.82	10.87	10.87	10.87	10.8	371,107
April 17, 2026	10.78	10.91	10.91	10.91	10.78	9,249
April 16, 2026	10.78	10.75	10.75	10.78	10.75	21,044
April 15, 2026	10.68	10.72	10.72	10.72	10.68	58,452
April 14, 2026	10.59	10.67	10.67	10.67	10.59	2,249
April 13, 2026	10.4	10.46	10.46	10.46	10.4	3,635
April 10, 2026	10.46	10.5	10.5	10.51	10.46	3,211
April 09, 2026	10.4	10.42	10.42	10.42	10.38	1.14M
April 08, 2026	10.44	10.4	10.4	10.47	10.4	48,615
April 07, 2026	10.12	10.05	10.05	10.17	10.02	250,239
April 02, 2026	9.97	10.09	10.09	10.1	9.94	218,481
April 01, 2026	10.1	10.13	10.13	10.14	10.06	521,632
March 31, 2026	9.77	9.85	9.85	9.88	9.77	70,887
March 30, 2026	9.79	9.8	9.8	9.84	9.76	74,004
March 27, 2026	9.92	9.79	9.79	9.92	9.79	70,837
March 26, 2026	10.02	9.95	9.95	10.02	9.95	64,805
March 25, 2026	10.09	10.08	10.08	10.09	10.04	17,042
March 24, 2026	10.06	10.02	10.02	10.06	9.98	39,609
March 23, 2026	9.81	10	10	10.13	9.8	49,087
March 20, 2026	10.04	9.97	9.97	10.04	9.96	98,734
March 19, 2026	10.04	10.04	10.04	10.07	10.01	100,018
March 18, 2026	10.33	10.19	10.19	10.33	10.18	96,372
March 17, 2026	10.19	10.27	10.27	10.27	10.19	44,865
March 16, 2026	10.18	10.19	10.19	10.22	10.17	609,558
March 13, 2026	10.13	10.13	10.13	10.23	10.13	96,453
March 12, 2026	10.31	10.22	10.22	10.31	10.22	2,930
March 11, 2026	10.38	10.34	10.34	10.38	10.33	59,586
March 10, 2026	10.44	10.44	10.44	10.46	10.37	387,112
March 09, 2026	10.12	10.26	10.26	10.26	10.12	111,110
March 06, 2026	10.37	10.32	10.32	10.4	10.31	20,989