iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) LSE

10.61

+0.0709(+0.67%)

Updated at January 15 12:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.5910.5410.5410.5910.527,645
January 13, 202610.5910.5910.5910.5910.58125,716
January 12, 202610.5710.6110.6110.6110.5417,037
January 09, 202610.5510.5810.5810.5810.5439,730
January 08, 202610.5210.5210.5210.5410.51107,649
January 07, 202610.5710.5710.5710.5810.5611,928
January 06, 202610.5510.5510.5510.5610.5187,968
January 05, 202610.4510.5310.5310.5410.4594,953
January 02, 202610.4610.4210.4210.4710.428,133
December 31, 202510.4510.4610.4610.4610.454,927
December 30, 202510.4810.4910.4910.4910.487,292
December 29, 202510.510.4710.4710.5110.4758,790
December 24, 202510.4910.4910.4910.4910.49210
December 23, 202510.4410.4710.4710.4710.444,725
December 22, 202510.4110.4410.4410.4410.4175,536
December 19, 202510.3210.3810.3810.3810.3125,836
December 18, 202510.2410.3310.3310.3310.2461,931
December 17, 202510.3110.2510.2510.3410.257,502
December 16, 202510.3610.2910.2910.3610.2937,008
December 15, 202510.3710.3810.3810.4110.37163,650
December 12, 202510.4510.3410.3410.4510.3416,483
December 11, 202510.3910.3910.3910.3910.390
December 10, 202510.3910.3810.3810.3910.3771,596
December 09, 202510.410.4110.4110.4110.431,511
December 08, 202510.4510.410.410.4510.3937,752
December 05, 202510.4310.4310.4310.4310.421,824
December 04, 202510.410.410.410.4210.488,390
December 03, 202510.3610.3710.3710.3710.3433,190
December 02, 202510.3210.3110.3110.3610.316,717
December 01, 202510.310.3310.3310.3410.2966,722
November 28, 202510.3410.3410.3410.3410.327,507
November 27, 202510.3110.3110.3110.3110.31828
November 26, 202510.2710.3210.3210.3210.267,506
November 25, 202510.110.1710.1710.1710.132,247
November 24, 202510.0410.1110.1110.111055,145
November 21, 202510.139.959.9510.139.86178,050
November 20, 202510.1210.0910.0910.1410.09105,701
November 19, 202510.0110.0110.0110.079.99339,364
November 18, 202510.0410.0210.0210.079.9772,268
November 17, 202510.2510.1810.1810.2610.1785,842
November 14, 202510.1510.2510.2510.2510.1282,148
November 13, 202510.410.2910.2910.410.2980,115
November 12, 202510.3910.3910.3910.4110.3953,611
November 11, 202510.3310.3310.3310.3410.32134,690
November 10, 202510.2910.2610.2610.2910.2655,375
November 07, 202510.1410.0810.0810.1610.08712,653
November 06, 202510.2710.1910.1910.310.1934,319
November 05, 202510.2110.2810.2810.2810.2192,621
November 04, 202510.2510.2910.2910.310.21171,119
November 03, 202510.3510.3510.3510.3710.348,257
October 31, 202510.3910.3410.3410.3910.34149,977
October 30, 202510.410.3810.3810.410.35131,737
October 29, 202510.4410.4410.4410.4510.43125,153
October 28, 202510.410.4210.4210.4210.412,240
October 27, 202510.3910.3910.3910.3910.372,211
October 24, 202510.2510.3210.3210.3210.251,228
October 23, 202510.210.2110.2110.2110.1937,659
October 22, 202510.2310.1910.1910.2410.1947,103
October 21, 202510.2310.2510.2510.2510.2228,347
October 20, 202510.1810.2510.2510.2510.1724,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved