iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWD.L) LSE
10.80
-0.05430038(-0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEWD.L Historical Return
If you invested $1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWD.L) since IPO date, it would be worth $2,439.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.94, while $1000 invested 1 year ago would be worth $1,292.5. This corresponds to total returns of 143.98%, 59.19%, 29.25%, respectively, with annualized returns of 13.32%, 9.75%, 29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EEWD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 10.79 | 10.86 | 10.86 | 10.86 | 10.79 | 23,860 |
| April 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 9,191 |
| April 21, 2026 | 10.92 | 10.82 | 10.82 | 10.92 | 10.82 | 1,105 |
| April 20, 2026 | 10.82 | 10.87 | 10.87 | 10.87 | 10.8 | 371,107 |
| April 17, 2026 | 10.78 | 10.91 | 10.91 | 10.91 | 10.78 | 9,249 |
| April 16, 2026 | 10.78 | 10.75 | 10.75 | 10.78 | 10.75 | 21,044 |
| April 15, 2026 | 10.68 | 10.72 | 10.72 | 10.72 | 10.68 | 58,452 |
| April 14, 2026 | 10.59 | 10.67 | 10.67 | 10.67 | 10.59 | 2,249 |
| April 13, 2026 | 10.4 | 10.46 | 10.46 | 10.46 | 10.4 | 3,635 |
| April 10, 2026 | 10.46 | 10.5 | 10.5 | 10.51 | 10.46 | 3,211 |
| April 09, 2026 | 10.4 | 10.42 | 10.42 | 10.42 | 10.38 | 1.14M |
| April 08, 2026 | 10.44 | 10.4 | 10.4 | 10.47 | 10.4 | 48,615 |
| April 07, 2026 | 10.12 | 10.05 | 10.05 | 10.17 | 10.02 | 250,239 |
| April 02, 2026 | 9.97 | 10.09 | 10.09 | 10.1 | 9.94 | 218,481 |
| April 01, 2026 | 10.1 | 10.13 | 10.13 | 10.14 | 10.06 | 521,632 |
| March 31, 2026 | 9.77 | 9.85 | 9.85 | 9.88 | 9.77 | 70,887 |
| March 30, 2026 | 9.79 | 9.8 | 9.8 | 9.84 | 9.76 | 74,004 |
| March 27, 2026 | 9.92 | 9.79 | 9.79 | 9.92 | 9.79 | 70,837 |
| March 26, 2026 | 10.02 | 9.95 | 9.95 | 10.02 | 9.95 | 64,805 |
| March 25, 2026 | 10.09 | 10.08 | 10.08 | 10.09 | 10.04 | 17,042 |
| March 24, 2026 | 10.06 | 10.02 | 10.02 | 10.06 | 9.98 | 39,609 |
| March 23, 2026 | 9.81 | 10 | 10 | 10.13 | 9.8 | 49,087 |
| March 20, 2026 | 10.04 | 9.97 | 9.97 | 10.04 | 9.96 | 98,734 |
| March 19, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 10.01 | 100,018 |
| March 18, 2026 | 10.33 | 10.19 | 10.19 | 10.33 | 10.18 | 96,372 |
| March 17, 2026 | 10.19 | 10.27 | 10.27 | 10.27 | 10.19 | 44,865 |
| March 16, 2026 | 10.18 | 10.19 | 10.19 | 10.22 | 10.17 | 609,558 |
| March 13, 2026 | 10.13 | 10.13 | 10.13 | 10.23 | 10.13 | 96,453 |
| March 12, 2026 | 10.31 | 10.22 | 10.22 | 10.31 | 10.22 | 2,930 |
| March 11, 2026 | 10.38 | 10.34 | 10.34 | 10.38 | 10.33 | 59,586 |
| March 10, 2026 | 10.44 | 10.44 | 10.44 | 10.46 | 10.37 | 387,112 |
| March 09, 2026 | 10.12 | 10.26 | 10.26 | 10.26 | 10.12 | 111,110 |
| March 06, 2026 | 10.37 | 10.32 | 10.32 | 10.4 | 10.31 | 20,989 |
| March 05, 2026 | 10.5 | 10.4 | 10.4 | 10.52 | 10.4 | 9,817 |
| March 04, 2026 | 10.4 | 10.52 | 10.52 | 10.52 | 10.4 | 127,694 |
| March 03, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.34 | 6,762 |
| March 02, 2026 | 10.49 | 10.56 | 10.56 | 10.56 | 10.48 | 129,077 |
| February 27, 2026 | 10.7 | 10.66 | 10.66 | 10.71 | 10.63 | 4,883 |
| February 26, 2026 | 10.72 | 10.69 | 10.69 | 10.72 | 10.64 | 104,737 |
| February 25, 2026 | 10.66 | 10.71 | 10.71 | 10.71 | 10.66 | 12,281 |
| February 24, 2026 | 10.54 | 10.61 | 10.61 | 10.61 | 10.54 | 13,706 |
| February 23, 2026 | 10.63 | 10.58 | 10.58 | 10.65 | 10.58 | 19,047 |
| February 20, 2026 | 10.58 | 10.63 | 10.63 | 10.66 | 10.58 | 3,108 |
| February 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| February 18, 2026 | 10.59 | 10.65 | 10.65 | 10.65 | 10.59 | 66,016 |
| February 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | 3,309 |
| February 16, 2026 | 10.58 | 10.54 | 10.54 | 10.58 | 10.54 | 316,615 |
| February 13, 2026 | 10.55 | 10.58 | 10.58 | 10.58 | 10.53 | 1.68M |
| February 12, 2026 | 10.74 | 10.59 | 10.59 | 10.74 | 10.58 | 58,871 |
| February 11, 2026 | 10.71 | 10.69 | 10.69 | 10.75 | 10.69 | 439,498 |
| February 10, 2026 | 10.71 | 10.72 | 10.72 | 10.73 | 10.71 | 195 |
| February 09, 2026 | 10.63 | 10.7 | 10.7 | 10.7 | 10.6 | 204,570 |
| February 06, 2026 | 10.4 | 10.56 | 10.56 | 10.56 | 10.4 | 409,404 |
| February 05, 2026 | 10.54 | 10.44 | 10.44 | 10.54 | 10.39 | 93,936 |
| February 04, 2026 | 10.59 | 10.54 | 10.54 | 10.6 | 10.51 | 11,096 |
| February 03, 2026 | 10.68 | 10.58 | 10.58 | 10.68 | 10.58 | 16,670 |
| February 02, 2026 | 10.49 | 10.64 | 10.64 | 10.64 | 10.49 | 42,766 |
| January 30, 2026 | 10.58 | 10.6 | 10.6 | 10.62 | 10.56 | 625,700 |
| January 29, 2026 | 10.72 | 10.57 | 10.57 | 10.72 | 10.57 | 8,781 |
| January 28, 2026 | 10.7 | 10.66 | 10.66 | 10.7 | 10.66 | 6,138 |