iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE

Currency In GBP

AD

EEWG.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,202.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,685.13, while £1000 invested 1 year ago would be worth £1,140.53. This corresponds to total returns of 120.23%, 68.51%, 14.05%, respectively, with annualized returns of 12.19%, 11.01%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.658.618.618.78.61471,782
September 30, 20268.698.688.688.698.6722,215
September 29, 20268.688.678.678.718.67353,256
September 28, 20268.718.678.678.718.67167,901
September 25, 20268.758.728.728.758.7106,624
September 24, 20268.668.678.678.718.66436,272
September 23, 20268.758.728.728.758.7271,708
September 22, 20268.718.728.728.738.7176,873
September 21, 20268.628.678.678.678.62121,381
September 18, 20268.618.568.568.628.56157,081
September 17, 20268.558.68.68.68.5560,791
September 16, 20268.488.528.528.528.4881,252
September 15, 20268.498.458.458.498.4554,648
September 11, 20268.58.548.548.548.5981
September 10, 20268.548.478.478.548.46244,324
September 09, 20268.568.58.58.578.512,069
September 08, 20268.68.598.598.68.5714,206
September 07, 20268.628.68.68.638.62,761
September 04, 20268.648.628.628.658.6222,228
September 03, 20268.598.648.648.648.581.66M
September 02, 20268.548.588.588.588.51703,109
September 01, 20268.598.548.548.618.524,650
August 28, 20268.628.658.658.658.619,726
August 27, 20268.598.598.598.598.5731,017
August 26, 20268.538.568.568.578.5321,774
August 25, 20268.538.538.538.538.52417,453
August 24, 20268.58.58.58.528.48422,922
August 21, 20268.488.528.528.528.4894,952
August 20, 20268.558.518.518.568.4932,593
August 19, 20268.568.578.578.578.5546,417
August 18, 20268.628.578.578.628.575,661
August 17, 20268.688.658.658.698.65238,016
August 14, 20268.78.668.668.78.661.68M
August 13, 20268.698.78.78.728.69233,874
August 12, 20268.658.668.668.668.65774,302
August 11, 20268.668.658.658.688.6525,702
August 10, 20268.688.658.658.688.6534,328
August 07, 20268.668.688.688.698.66568,548
August 06, 20268.678.658.658.688.652.89M
August 05, 20268.688.668.668.78.66611,721
August 04, 20268.558.628.628.628.5362,663
August 03, 20268.468.518.518.518.46434,059
July 31, 20268.428.368.368.468.3662,557
July 30, 20268.328.338.338.368.3243,399
July 29, 20268.458.398.398.468.3916,563
July 28, 20268.418.458.458.458.3982,655
July 27, 20268.468.48.48.488.424,752
July 23, 20268.458.368.368.458.3611
July 22, 20268.428.468.468.468.4218,941
July 21, 20268.398.448.448.448.3945,681
July 20, 20268.398.398.398.398.371,304
July 17, 20268.368.378.378.388.3324,833
July 16, 20268.48.448.448.448.39203,072
July 15, 20268.498.448.448.498.442,143
July 14, 20268.468.498.498.498.4453,794
July 13, 20268.468.488.488.498.464,661
July 10, 20268.458.478.478.488.4456,378
July 09, 20268.418.458.458.458.4104,651
July 08, 20268.438.358.358.478.356,397
July 07, 20268.478.438.438.58.43220,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved