iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc (EEWG.L) LSE

Currency In GBP

AD

EEWG.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,194.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,535.06, while £1000 invested 1 year ago would be worth £1,100.13. This corresponds to total returns of 119.46%, 53.51%, 10.01%, respectively, with annualized returns of 11.93%, 8.94%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.478.488.488.498.4440,323
November 09, 20268.38.448.448.468.35,772
November 06, 20268.268.358.358.358.2649,369
November 05, 20268.578.368.368.588.341,657
November 04, 20268.428.548.548.588.4272,113
November 03, 20268.438.468.468.488.411.3M
November 02, 20268.498.528.528.558.4937,326
October 30, 20268.538.498.498.558.4917,362
October 29, 20268.638.628.628.668.62388,097
October 28, 20268.668.658.658.678.6547,071
October 27, 20268.568.658.658.658.561.75M
October 26, 20268.518.578.578.598.513.2M
October 23, 20268.528.528.528.528.47106,714
October 22, 20268.538.528.528.578.5269,932
October 21, 20268.68.618.618.618.58495,939
October 20, 20268.588.588.588.598.5621,049
October 19, 20268.628.638.638.638.59266
October 16, 20268.688.638.638.688.63153,562
October 15, 20268.638.668.668.668.626,326
October 14, 20268.748.748.748.768.7449,306
October 13, 20268.778.738.738.778.7359,993
October 12, 20268.788.778.778.788.7544,431
October 09, 20268.738.738.738.748.7368,720
October 08, 20268.728.718.718.738.7218,190
October 07, 20268.778.738.738.778.7231,877
October 06, 20268.788.788.788.788.7789,999
October 05, 20268.718.748.748.758.69634,812
October 02, 20268.668.698.698.728.66157,354
October 01, 20268.658.618.618.78.61471,782
September 30, 20268.698.688.688.698.6722,215
September 29, 20268.688.678.678.718.67353,256
September 28, 20268.718.678.678.718.67167,901
September 25, 20268.758.728.728.758.7106,624
September 24, 20268.668.678.678.718.66436,272
September 23, 20268.758.728.728.758.7271,708
September 22, 20268.718.728.728.738.7176,873
September 21, 20268.628.678.678.678.62121,381
September 18, 20268.618.568.568.628.56157,081
September 17, 20268.558.68.68.68.5560,791
September 16, 20268.488.528.528.528.4881,252
September 15, 20268.498.458.458.498.4554,648
September 11, 20268.58.548.548.548.5981
September 10, 20268.548.478.478.548.46244,324
September 09, 20268.568.58.58.578.512,069
September 08, 20268.68.598.598.68.5714,206
September 07, 20268.628.68.68.638.62,761
September 04, 20268.648.628.628.658.6222,228
September 03, 20268.598.648.648.648.581.66M
September 02, 20268.548.588.588.588.51703,109
September 01, 20268.598.548.548.618.524,650
August 28, 20268.628.658.658.658.619,726
August 27, 20268.598.598.598.598.5731,017
August 26, 20268.538.568.568.578.5321,774
August 25, 20268.538.538.538.538.52417,453
August 24, 20268.58.58.58.528.48422,922
August 21, 20268.488.528.528.528.4894,952
August 20, 20268.558.518.518.568.4932,593
August 19, 20268.568.578.578.578.5546,417
August 18, 20268.628.578.578.628.575,661
August 17, 20268.688.658.658.698.65238,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved