iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE

8.03

+0.00959(+0.12%)

Updated at April 23 03:17PM

Currency In GBP

EEWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20268.038.028.028.038.0133,860
April 21, 20268.068.018.018.068.01118,334
April 20, 20268.038.028.028.048.01186,523
April 17, 20267.968.058.058.057.9657,533
April 16, 20267.947.957.957.957.94780,931
April 15, 20267.887.97.97.97.8725,488
April 14, 20267.837.867.867.867.819,317
April 13, 20267.757.787.787.787.7410,723
April 10, 20267.87.797.797.87.794,409
April 09, 20267.747.767.767.767.74429
April 08, 20267.797.757.757.797.74518,810
April 07, 20267.647.597.597.687.5689,257
April 02, 20267.577.627.627.627.522,074
April 01, 20267.67.617.617.627.58494,184
March 31, 20267.47.477.477.477.4116,627
March 30, 20267.367.437.437.437.3337,135
March 27, 20267.457.377.377.457.3738,339
March 26, 20267.57.487.467.57.48235,378
March 25, 20267.547.547.547.567.5215,324
March 24, 20267.497.497.497.57.4322,662
March 23, 20267.377.487.487.587.37133,171
March 20, 20267.537.487.487.537.4849,781
March 19, 20267.67.527.527.67.5245,260
March 18, 20267.737.657.657.747.64135,573
March 17, 20267.657.77.77.727.6453,175
March 16, 20267.667.677.677.697.6513,792
March 13, 20267.637.657.657.677.6395,961
March 12, 20267.77.657.657.77.6411,355
March 11, 20267.737.77.77.747.794,777
March 10, 20267.747.767.767.777.71341,173
March 09, 20267.67.657.657.667.5912,276
March 06, 20267.837.717.717.837.694,602
March 05, 20267.867.827.827.897.8219,408
March 04, 20267.787.877.877.877.78340,111
March 03, 20267.857.787.787.857.7414,214
March 02, 20267.837.97.97.97.8374,710
February 27, 20267.927.927.927.947.91,258
February 26, 20267.927.917.917.947.87123,139
February 25, 20267.897.917.917.917.892,936
February 24, 20267.847.857.857.857.82880,168
February 23, 20267.867.837.837.897.837,111
February 20, 20267.897.887.887.97.858,082
February 19, 20267.887.867.867.887.855,358
February 18, 20267.827.867.867.877.8181,657
February 17, 20267.767.797.797.797.7332,576
February 16, 20267.757.747.747.767.7236,393
February 13, 20267.727.767.767.767.72340,493
February 12, 20267.867.777.777.877.77358,237
February 11, 20267.837.837.837.887.81289,704
February 10, 20267.837.847.847.867.832,601
February 09, 20267.827.827.827.837.77204,443
February 06, 20267.677.777.777.777.67637,204
February 05, 20267.757.717.717.777.68160,144
February 04, 20267.727.737.737.747.65405,763
February 03, 20267.87.737.737.827.73141,776
February 02, 20267.667.87.87.87.66732,189
January 30, 20267.697.737.737.757.69184,488
January 29, 20267.767.677.677.767.6766,596
January 28, 20267.787.757.757.817.75126,134
January 27, 20267.87.777.777.87.7519,693