iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE

Currency In GBP

AD

EEWG.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,171.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,704.82, while £1000 invested 1 year ago would be worth £1,254.06. This corresponds to total returns of 117.14%, 70.48%, 25.41%, respectively, with annualized returns of 12.49%, 11.25%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.518.498.498.548.49567,861
June 19, 20268.528.528.528.538.567,578
June 18, 20268.58.528.528.548.580,865
June 17, 20268.518.518.518.518.5125,861
June 16, 20268.538.518.518.548.5155,533
June 15, 20268.498.518.518.528.4962,400
June 12, 20268.358.428.428.428.3521,690
June 11, 20268.278.288.288.38.2713,983
June 10, 20268.328.278.278.338.25250,105
June 09, 20268.48.288.288.428.2849,330
June 08, 20268.378.428.428.448.37406,987
June 05, 20268.488.458.458.488.459,371
June 04, 20268.478.518.518.518.4587,219
June 03, 20268.538.58.58.538.5166,105
June 02, 20268.498.528.528.528.4925,221
June 01, 20268.518.498.498.518.4751,563
May 29, 20268.518.498.498.528.49302,425
May 28, 20268.458.488.488.488.4418,183
May 27, 20268.478.458.458.498.4519,925
May 26, 20268.458.448.448.468.4340,408
May 22, 20268.418.428.428.428.3962,432
May 21, 20268.338.348.348.368.3230,130
May 20, 20268.288.338.338.338.28133,280
May 19, 20268.298.278.278.338.27293,346
May 18, 20268.38.38.38.398.2996,346
May 15, 20268.48.388.388.418.3529,075
May 14, 20268.328.398.398.398.32175,359
May 13, 20268.268.278.278.278.25218,909
May 12, 20268.28.198.198.238.19282,926
May 11, 20268.28.28.28.218.19131,284
May 08, 20268.188.198.198.28.1849,234
May 07, 20268.228.28.28.238.1811,695
May 06, 20268.128.198.198.198.12311,856
May 05, 20268.078.088.088.098.065,461
May 01, 20268.058.078.078.078.0419,739
April 30, 20267.998.018.018.047.9935,979
April 29, 20268.01888.028131,240
April 28, 20268.047.997.998.057.9956,247
April 27, 20268.028.018.018.028.0196,916
April 24, 20268.028.028.028.04834,623
April 23, 20268.018.048.048.047.9947,424
April 22, 20268.038.028.028.038.0133,860
April 21, 20268.068.018.018.068.01118,334
April 20, 20268.038.028.028.048.01186,523
April 17, 20267.968.058.058.057.9657,533
April 16, 20267.947.957.957.957.94780,931
April 15, 20267.887.97.97.97.8725,488
April 14, 20267.837.867.867.867.819,317
April 13, 20267.757.787.787.787.7410,723
April 10, 20267.87.797.797.87.794,409
April 09, 20267.747.767.767.767.74429
April 08, 20267.797.757.757.797.74518,810
April 07, 20267.647.597.597.687.5689,257
April 02, 20267.577.627.627.627.522,074
April 01, 20267.67.617.617.627.58494,184
March 31, 20267.47.477.477.477.4116,627
March 30, 20267.367.437.437.437.3337,135
March 27, 20267.457.377.377.457.3738,339
March 26, 20267.57.487.467.57.48235,378
March 25, 20267.547.547.547.567.5215,324
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved