iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE
8.52
+0.032(+0.38%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.52
+0.032(+0.38%)
Currency In GBP
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,178.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,741.72, while £1000 invested 1 year ago would be worth £1,271.19. This corresponds to total returns of 117.83%, 74.17%, 27.12%, respectively, with annualized returns of 12.66%, 11.73%, 27.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.49 | 8.52 | 8.52 | 8.52 | 8.49 | 25,221 |
| June 01, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.47 | 51,563 |
| May 29, 2026 | 8.51 | 8.49 | 8.49 | 8.52 | 8.49 | 302,425 |
| May 28, 2026 | 8.45 | 8.48 | 8.48 | 8.48 | 8.44 | 18,183 |
| May 27, 2026 | 8.47 | 8.45 | 8.45 | 8.49 | 8.45 | 19,925 |
| May 26, 2026 | 8.45 | 8.44 | 8.44 | 8.46 | 8.43 | 40,408 |
| May 22, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.39 | 62,432 |
| May 21, 2026 | 8.33 | 8.34 | 8.34 | 8.36 | 8.32 | 30,130 |
| May 20, 2026 | 8.28 | 8.33 | 8.33 | 8.33 | 8.28 | 133,280 |
| May 19, 2026 | 8.29 | 8.27 | 8.27 | 8.33 | 8.27 | 293,346 |
| May 18, 2026 | 8.3 | 8.3 | 8.3 | 8.39 | 8.29 | 96,346 |
| May 15, 2026 | 8.4 | 8.38 | 8.38 | 8.41 | 8.35 | 29,075 |
| May 14, 2026 | 8.32 | 8.39 | 8.39 | 8.39 | 8.32 | 175,359 |
| May 13, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.25 | 218,909 |
| May 12, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.19 | 282,926 |
| May 11, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.19 | 131,284 |
| May 08, 2026 | 8.18 | 8.19 | 8.19 | 8.2 | 8.18 | 49,234 |
| May 07, 2026 | 8.22 | 8.2 | 8.2 | 8.23 | 8.18 | 11,695 |
| May 06, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 311,856 |
| May 05, 2026 | 8.07 | 8.08 | 8.08 | 8.09 | 8.06 | 5,461 |
| May 01, 2026 | 8.05 | 8.07 | 8.07 | 8.07 | 8.04 | 19,739 |
| April 30, 2026 | 7.99 | 8.01 | 8.01 | 8.04 | 7.99 | 35,979 |
| April 29, 2026 | 8.01 | 8 | 8 | 8.02 | 8 | 131,240 |
| April 28, 2026 | 8.04 | 7.99 | 7.99 | 8.05 | 7.99 | 56,247 |
| April 27, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 8.01 | 96,916 |
| April 24, 2026 | 8.02 | 8.02 | 8.02 | 8.04 | 8 | 34,623 |
| April 23, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 7.99 | 47,424 |
| April 22, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 8.01 | 33,860 |
| April 21, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 8.01 | 118,334 |
| April 20, 2026 | 8.03 | 8.02 | 8.02 | 8.04 | 8.01 | 186,523 |
| April 17, 2026 | 7.96 | 8.05 | 8.05 | 8.05 | 7.96 | 57,533 |
| April 16, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 780,931 |
| April 15, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.87 | 25,488 |
| April 14, 2026 | 7.83 | 7.86 | 7.86 | 7.86 | 7.81 | 9,317 |
| April 13, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.74 | 10,723 |
| April 10, 2026 | 7.8 | 7.79 | 7.79 | 7.8 | 7.79 | 4,409 |
| April 09, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 429 |
| April 08, 2026 | 7.79 | 7.75 | 7.75 | 7.79 | 7.74 | 518,810 |
| April 07, 2026 | 7.64 | 7.59 | 7.59 | 7.68 | 7.56 | 89,257 |
| April 02, 2026 | 7.57 | 7.62 | 7.62 | 7.62 | 7.52 | 2,074 |
| April 01, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.58 | 494,184 |
| March 31, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.4 | 116,627 |
| March 30, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.33 | 37,135 |
| March 27, 2026 | 7.45 | 7.37 | 7.37 | 7.45 | 7.37 | 38,339 |
| March 26, 2026 | 7.5 | 7.48 | 7.46 | 7.5 | 7.48 | 235,378 |
| March 25, 2026 | 7.54 | 7.54 | 7.54 | 7.56 | 7.52 | 15,324 |
| March 24, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.43 | 22,662 |
| March 23, 2026 | 7.37 | 7.48 | 7.48 | 7.58 | 7.37 | 133,171 |
| March 20, 2026 | 7.53 | 7.48 | 7.48 | 7.53 | 7.48 | 49,781 |
| March 19, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.52 | 45,260 |
| March 18, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.64 | 135,573 |
| March 17, 2026 | 7.65 | 7.7 | 7.7 | 7.72 | 7.64 | 53,175 |
| March 16, 2026 | 7.66 | 7.67 | 7.67 | 7.69 | 7.65 | 13,792 |
| March 13, 2026 | 7.63 | 7.65 | 7.65 | 7.67 | 7.63 | 95,961 |
| March 12, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.64 | 11,355 |
| March 11, 2026 | 7.73 | 7.7 | 7.7 | 7.74 | 7.7 | 94,777 |
| March 10, 2026 | 7.74 | 7.76 | 7.76 | 7.77 | 7.71 | 341,173 |
| March 09, 2026 | 7.6 | 7.65 | 7.65 | 7.66 | 7.59 | 12,276 |
| March 06, 2026 | 7.83 | 7.71 | 7.71 | 7.83 | 7.69 | 4,602 |
| March 05, 2026 | 7.86 | 7.82 | 7.82 | 7.89 | 7.82 | 19,408 |