iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,167.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,645.34, while £1000 invested 1 year ago would be worth £1,201.91. This corresponds to total returns of 116.71%, 64.53%, 20.19%, respectively, with annualized returns of 12.35%, 10.47%, 20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.45 | 8.47 | 8.47 | 8.48 | 8.44 | 56,378 |
| July 09, 2026 | 8.41 | 8.45 | 8.45 | 8.45 | 8.4 | 104,651 |
| July 08, 2026 | 8.43 | 8.35 | 8.35 | 8.47 | 8.35 | 6,397 |
| July 07, 2026 | 8.47 | 8.43 | 8.43 | 8.5 | 8.43 | 220,413 |
| July 06, 2026 | 8.49 | 8.5 | 8.5 | 8.5 | 8.48 | 361,537 |
| July 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.47 | 190 |
| July 02, 2026 | 8.47 | 8.44 | 8.44 | 8.49 | 8.42 | 49,947 |
| July 01, 2026 | 8.49 | 8.51 | 8.51 | 8.51 | 8.47 | 13,965 |
| June 30, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.46 | 390,010 |
| June 29, 2026 | 8.41 | 8.42 | 8.42 | 8.43 | 8.38 | 11,672 |
| June 26, 2026 | 8.36 | 8.41 | 8.41 | 8.41 | 8.35 | 161 |
| June 25, 2026 | 8.48 | 8.41 | 8.41 | 8.48 | 8.39 | 33,462 |
| June 24, 2026 | 8.42 | 8.47 | 8.47 | 8.47 | 8.42 | 27,082 |
| June 23, 2026 | 8.4 | 8.41 | 8.41 | 8.44 | 8.37 | 32,245 |
| June 22, 2026 | 8.51 | 8.49 | 8.49 | 8.54 | 8.49 | 567,861 |
| June 19, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 67,578 |
| June 18, 2026 | 8.5 | 8.52 | 8.52 | 8.54 | 8.5 | 80,865 |
| June 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.5 | 125,861 |
| June 16, 2026 | 8.53 | 8.51 | 8.51 | 8.54 | 8.51 | 55,533 |
| June 15, 2026 | 8.49 | 8.51 | 8.51 | 8.52 | 8.49 | 62,400 |
| June 12, 2026 | 8.35 | 8.42 | 8.42 | 8.42 | 8.35 | 21,690 |
| June 11, 2026 | 8.27 | 8.28 | 8.28 | 8.3 | 8.27 | 13,983 |
| June 10, 2026 | 8.32 | 8.27 | 8.27 | 8.33 | 8.25 | 250,105 |
| June 09, 2026 | 8.4 | 8.28 | 8.28 | 8.42 | 8.28 | 49,330 |
| June 08, 2026 | 8.37 | 8.42 | 8.42 | 8.44 | 8.37 | 406,987 |
| June 05, 2026 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 9,371 |
| June 04, 2026 | 8.47 | 8.51 | 8.51 | 8.51 | 8.45 | 87,219 |
| June 03, 2026 | 8.53 | 8.5 | 8.5 | 8.53 | 8.5 | 166,105 |
| June 02, 2026 | 8.49 | 8.52 | 8.52 | 8.52 | 8.49 | 25,221 |
| June 01, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.47 | 51,563 |
| May 29, 2026 | 8.51 | 8.49 | 8.49 | 8.52 | 8.49 | 302,425 |
| May 28, 2026 | 8.45 | 8.48 | 8.48 | 8.48 | 8.44 | 18,183 |
| May 27, 2026 | 8.47 | 8.45 | 8.45 | 8.49 | 8.45 | 19,925 |
| May 26, 2026 | 8.45 | 8.44 | 8.44 | 8.46 | 8.43 | 40,408 |
| May 22, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.39 | 62,432 |
| May 21, 2026 | 8.33 | 8.34 | 8.34 | 8.36 | 8.32 | 30,130 |
| May 20, 2026 | 8.28 | 8.33 | 8.33 | 8.33 | 8.28 | 133,280 |
| May 19, 2026 | 8.29 | 8.27 | 8.27 | 8.33 | 8.27 | 293,346 |
| May 18, 2026 | 8.3 | 8.3 | 8.3 | 8.39 | 8.29 | 96,346 |
| May 15, 2026 | 8.4 | 8.38 | 8.38 | 8.41 | 8.35 | 29,075 |
| May 14, 2026 | 8.32 | 8.39 | 8.39 | 8.39 | 8.32 | 175,359 |
| May 13, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.25 | 218,909 |
| May 12, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.19 | 282,926 |
| May 11, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.19 | 131,284 |
| May 08, 2026 | 8.18 | 8.19 | 8.19 | 8.2 | 8.18 | 49,234 |
| May 07, 2026 | 8.22 | 8.2 | 8.2 | 8.23 | 8.18 | 11,695 |
| May 06, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 311,856 |
| May 05, 2026 | 8.07 | 8.08 | 8.08 | 8.09 | 8.06 | 5,461 |
| May 01, 2026 | 8.05 | 8.07 | 8.07 | 8.07 | 8.04 | 19,739 |
| April 30, 2026 | 7.99 | 8.01 | 8.01 | 8.04 | 7.99 | 35,979 |
| April 29, 2026 | 8.01 | 8 | 8 | 8.02 | 8 | 131,240 |
| April 28, 2026 | 8.04 | 7.99 | 7.99 | 8.05 | 7.99 | 56,247 |
| April 27, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 8.01 | 96,916 |
| April 24, 2026 | 8.02 | 8.02 | 8.02 | 8.04 | 8 | 34,623 |
| April 23, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 7.99 | 47,424 |
| April 22, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 8.01 | 33,860 |
| April 21, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 8.01 | 118,334 |
| April 20, 2026 | 8.03 | 8.02 | 8.02 | 8.04 | 8.01 | 186,523 |
| April 17, 2026 | 7.96 | 8.05 | 8.05 | 8.05 | 7.96 | 57,533 |
| April 16, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 780,931 |