7.77
-0.001(-0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 115 |
| December 23, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 8,618 |
| December 22, 2025 | 7.76 | 7.76 | 7.76 | 7.77 | 7.74 | 285,303 |
| December 19, 2025 | 7.71 | 7.76 | 7.76 | 7.76 | 7.71 | 21,821 |
| December 18, 2025 | 7.66 | 7.71 | 7.71 | 7.71 | 7.65 | 42,179 |
| December 17, 2025 | 7.75 | 7.64 | 7.64 | 7.76 | 7.64 | 46,527 |
| December 16, 2025 | 7.69 | 7.67 | 7.67 | 7.7 | 7.66 | 778,138 |
| December 15, 2025 | 7.77 | 7.74 | 7.74 | 7.78 | 7.72 | 145,865 |
| December 12, 2025 | 7.82 | 7.74 | 7.74 | 7.82 | 7.74 | 339,890 |
| December 11, 2025 | 7.73 | 7.75 | 7.75 | 7.75 | 7.73 | 1,704 |
| December 10, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.78 | 42,816 |
| December 09, 2025 | 7.81 | 7.82 | 7.82 | 7.82 | 7.8 | 53,637 |
| December 08, 2025 | 7.83 | 7.81 | 7.81 | 7.84 | 7.81 | 15,636 |
| December 05, 2025 | 7.82 | 7.82 | 7.82 | 7.84 | 7.81 | 11,551 |
| December 04, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.77 | 92,378 |
| December 03, 2025 | 7.82 | 7.77 | 7.77 | 7.82 | 7.76 | 286,251 |
| December 02, 2025 | 7.81 | 7.82 | 7.82 | 7.85 | 7.81 | 641,148 |
| December 01, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.76 | 36,948 |
| November 28, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 15,349 |
| November 27, 2025 | 7.79 | 7.78 | 7.78 | 7.79 | 7.78 | 185,729 |
| November 26, 2025 | 7.79 | 7.79 | 7.79 | 7.81 | 7.77 | 38,838 |
| November 25, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.69 | 23,567 |
| November 24, 2025 | 7.67 | 7.72 | 7.72 | 7.73 | 7.64 | 51,719 |
| November 21, 2025 | 7.57 | 7.59 | 7.59 | 7.61 | 7.55 | 698,768 |
| November 20, 2025 | 7.76 | 7.7 | 7.7 | 7.76 | 7.7 | 210,464 |
| November 19, 2025 | 7.61 | 7.66 | 7.66 | 7.69 | 7.61 | 310,716 |
| November 18, 2025 | 7.63 | 7.62 | 7.62 | 7.65 | 7.57 | 181,678 |
| November 17, 2025 | 7.78 | 7.73 | 7.73 | 7.79 | 7.72 | 1.08M |
| November 14, 2025 | 7.77 | 7.79 | 7.79 | 7.79 | 7.66 | 89,434 |
| November 13, 2025 | 7.93 | 7.81 | 7.81 | 7.93 | 7.8 | 207,714 |
| November 12, 2025 | 7.91 | 7.92 | 7.92 | 7.94 | 7.9 | 75,335 |
| November 11, 2025 | 7.87 | 7.84 | 7.84 | 7.87 | 7.84 | 77,826 |
| November 10, 2025 | 7.8 | 7.8 | 7.8 | 7.83 | 7.78 | 148,431 |
| November 07, 2025 | 7.78 | 7.66 | 7.66 | 7.78 | 7.66 | 270,540 |
| November 06, 2025 | 7.85 | 7.78 | 7.78 | 7.85 | 7.77 | 8,403 |
| November 05, 2025 | 7.84 | 7.88 | 7.88 | 7.88 | 7.83 | 146,399 |
| November 04, 2025 | 7.83 | 7.88 | 7.88 | 7.89 | 7.82 | 678,128 |
| November 03, 2025 | 7.89 | 7.87 | 7.87 | 7.91 | 7.87 | 15,820 |
| October 31, 2025 | 7.91 | 7.87 | 7.87 | 7.93 | 7.87 | 231,266 |
| October 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 408,304 |
| October 29, 2025 | 7.9 | 7.89 | 7.89 | 7.91 | 7.87 | 326,296 |
| October 28, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.8 | 25,590 |
| October 27, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.77 | 4,528 |
| October 24, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 14,740 |
| October 23, 2025 | 7.64 | 7.67 | 7.67 | 7.67 | 7.6 | 914,082 |
| October 22, 2025 | 7.69 | 7.62 | 7.62 | 7.69 | 7.62 | 65,917 |
| October 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 42,742 |
| October 20, 2025 | 7.57 | 7.63 | 7.63 | 7.63 | 7.57 | 7,270 |
| October 17, 2025 | 7.43 | 7.51 | 7.51 | 7.55 | 7.43 | 179,655 |
| October 16, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.56 | 7,853 |
| October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.63 | 7.59 | 84,138 |
| October 14, 2025 | 7.54 | 7.56 | 7.56 | 7.58 | 7.53 | 150,996 |
| October 13, 2025 | 7.56 | 7.57 | 7.57 | 7.58 | 7.55 | 141,465 |
| October 10, 2025 | 7.68 | 7.55 | 7.55 | 7.7 | 7.55 | 28,936 |
| October 09, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.66 | 231,133 |
| October 08, 2025 | 7.62 | 7.64 | 7.64 | 7.64 | 7.61 | 79,747 |
| October 07, 2025 | 7.61 | 7.59 | 7.59 | 7.65 | 7.59 | 17,865 |
| October 06, 2025 | 7.62 | 7.62 | 7.62 | 7.64 | 7.6 | 706,673 |
| October 03, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.6 | 6,719 |
| October 02, 2025 | 7.57 | 7.59 | 7.59 | 7.59 | 7.57 | 6,077 |
