iShares MSCI World CTB Enhanced ESG UCITS ETF (EEWG.L) LSE

Currency In GBP

AD

EEWG.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EEWG.L) since IPO date, it would be worth £2,138.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,623.88, while £1000 invested 1 year ago would be worth £1,164.76. This corresponds to total returns of 113.89%, 62.39%, 16.48%, respectively, with annualized returns of 12.01%, 10.18%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.428.368.368.468.3662,557
July 30, 20268.328.338.338.368.3243,399
July 29, 20268.458.398.398.468.3916,563
July 28, 20268.418.458.458.458.3982,655
July 27, 20268.468.48.48.488.424,752
July 23, 20268.458.368.368.458.3611
July 22, 20268.428.468.468.468.4218,941
July 21, 20268.398.448.448.448.3945,681
July 20, 20268.398.398.398.398.371,304
July 17, 20268.368.378.378.388.3324,833
July 16, 20268.48.448.448.448.39203,072
July 15, 20268.498.448.448.498.442,143
July 14, 20268.468.498.498.498.4453,794
July 13, 20268.468.488.488.498.464,661
July 10, 20268.458.478.478.488.4456,378
July 09, 20268.418.458.458.458.4104,651
July 08, 20268.438.358.358.478.356,397
July 07, 20268.478.438.438.58.43220,413
July 06, 20268.498.58.58.58.48361,537
July 03, 20268.488.488.488.488.47190
July 02, 20268.478.448.448.498.4249,947
July 01, 20268.498.518.518.518.4713,965
June 30, 20268.478.498.498.498.46390,010
June 29, 20268.418.428.428.438.3811,672
June 26, 20268.368.418.418.418.35161
June 25, 20268.488.418.418.488.3933,462
June 24, 20268.428.478.478.478.4227,082
June 23, 20268.48.418.418.448.3732,245
June 22, 20268.518.498.498.548.49567,861
June 19, 20268.528.528.528.538.567,578
June 18, 20268.58.528.528.548.580,865
June 17, 20268.518.518.518.518.5125,861
June 16, 20268.538.518.518.548.5155,533
June 15, 20268.498.518.518.528.4962,400
June 12, 20268.358.428.428.428.3521,690
June 11, 20268.278.288.288.38.2713,983
June 10, 20268.328.278.278.338.25250,105
June 09, 20268.48.288.288.428.2849,330
June 08, 20268.378.428.428.448.37406,987
June 05, 20268.488.458.458.488.459,371
June 04, 20268.478.518.518.518.4587,219
June 03, 20268.538.58.58.538.5166,105
June 02, 20268.498.528.528.528.4925,221
June 01, 20268.518.498.498.518.4751,563
May 29, 20268.518.498.498.528.49302,425
May 28, 20268.458.488.488.488.4418,183
May 27, 20268.478.458.458.498.4519,925
May 26, 20268.458.448.448.468.4340,408
May 22, 20268.418.428.428.428.3962,432
May 21, 20268.338.348.348.368.3230,130
May 20, 20268.288.338.338.338.28133,280
May 19, 20268.298.278.278.338.27293,346
May 18, 20268.38.38.38.398.2996,346
May 15, 20268.48.388.388.418.3529,075
May 14, 20268.328.398.398.398.32175,359
May 13, 20268.268.278.278.278.25218,909
May 12, 20268.28.198.198.238.19282,926
May 11, 20268.28.28.28.218.19131,284
May 08, 20268.188.198.198.28.1849,234
May 07, 20268.228.28.28.238.1811,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved