Emerald Holding, Inc. (EEX) NYSE
4.98
-0.01(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEX Historical Return
If you invested $1000 in Emerald Holding, Inc. (EEX) since IPO date, it would be worth $277.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.33, while $1000 invested 1 year ago would be worth $1,084.97. This corresponds to total returns of -72.24%, -6.57%, 8.5%, respectively, with annualized returns of -13.13%, -1.35%, 8.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 40,638 |
| June 01, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 32,163 |
| May 29, 2026 | 5 | 5 | 5 | 5 | 4.98 | 58,218 |
| May 28, 2026 | 4.98 | 5 | 5 | 5 | 4.98 | 36,470 |
| May 27, 2026 | 5 | 5 | 5 | 5 | 4.99 | 40,893 |
| May 26, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 143,807 |
| May 22, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 67,053 |
| May 21, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 1.29M |
| May 20, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 490,769 |
| May 19, 2026 | 4.98 | 5 | 5 | 5 | 4.98 | 495,174 |
| May 18, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 149,178 |
| May 15, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 1.04M |
| May 14, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 2.03M |
| May 13, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 1.43M |
| May 12, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 1.86M |
| May 11, 2026 | 5.05 | 4.99 | 4.99 | 5.08 | 4.98 | 5.23M |
| May 08, 2026 | 4.72 | 4.57 | 4.57 | 5.05 | 4.56 | 17,918 |
| May 07, 2026 | 4.57 | 4.8 | 4.8 | 5.03 | 4.55 | 26,295 |
| May 06, 2026 | 4.61 | 4.6 | 4.6 | 4.66 | 4.49 | 23,005 |
| May 05, 2026 | 4.64 | 4.5 | 4.5 | 4.72 | 4.41 | 22,839 |
| May 04, 2026 | 4.76 | 4.64 | 4.64 | 4.8 | 4.64 | 28,058 |
| May 01, 2026 | 4.68 | 4.84 | 4.84 | 4.91 | 4.65 | 9,325 |
| April 30, 2026 | 4.64 | 4.67 | 4.67 | 4.79 | 4.64 | 15,553 |
| April 29, 2026 | 5 | 4.71 | 4.71 | 5.02 | 4.67 | 26,113 |
| April 28, 2026 | 4.8 | 5.02 | 5.02 | 5.1 | 4.8 | 13,321 |
| April 27, 2026 | 4.93 | 4.83 | 4.83 | 5.01 | 4.83 | 13,599 |
| April 24, 2026 | 4.8 | 4.95 | 4.95 | 4.98 | 4.75 | 20,057 |
| April 23, 2026 | 4.81 | 4.75 | 4.75 | 4.92 | 4.73 | 15,639 |
| April 22, 2026 | 4.78 | 4.84 | 4.84 | 4.89 | 4.77 | 13,536 |
| April 21, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.77 | 15,003 |
| April 20, 2026 | 4.7 | 4.82 | 4.82 | 4.84 | 4.65 | 18,680 |
| April 17, 2026 | 4.66 | 4.74 | 4.74 | 4.75 | 4.53 | 34,710 |
| April 16, 2026 | 4.51 | 4.59 | 4.59 | 4.59 | 4.49 | 12,742 |
| April 15, 2026 | 4.66 | 4.49 | 4.49 | 4.85 | 4.49 | 27,458 |
| April 14, 2026 | 4.66 | 4.66 | 4.66 | 4.81 | 4.66 | 19,082 |
| April 13, 2026 | 4.48 | 4.68 | 4.68 | 4.72 | 4.48 | 16,263 |
| April 10, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.44 | 10,906 |
| April 09, 2026 | 4.56 | 4.62 | 4.62 | 4.63 | 4.56 | 7,788 |
| April 08, 2026 | 4.62 | 4.6 | 4.6 | 4.83 | 4.6 | 19,881 |
| April 07, 2026 | 4.5 | 4.54 | 4.54 | 4.55 | 4.46 | 19,000 |
| April 06, 2026 | 4.49 | 4.53 | 4.53 | 4.6 | 4.47 | 17,154 |
| April 02, 2026 | 4.46 | 4.54 | 4.54 | 4.6 | 4.46 | 18,161 |
| April 01, 2026 | 4.56 | 4.49 | 4.49 | 4.69 | 4.49 | 20,127 |
| March 31, 2026 | 4.58 | 4.51 | 4.51 | 4.67 | 4.51 | 40,714 |
| March 30, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.5 | 24,435 |
| March 27, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.47 | 17,197 |
| March 26, 2026 | 4.44 | 4.53 | 4.53 | 4.59 | 4.44 | 7,403 |
| March 25, 2026 | 4.68 | 4.5 | 4.5 | 4.71 | 4.49 | 23,798 |
| March 24, 2026 | 4.74 | 4.64 | 4.64 | 4.76 | 4.62 | 27,233 |
| March 23, 2026 | 4.6 | 4.66 | 4.66 | 4.7 | 4.49 | 47,121 |
| March 20, 2026 | 4.53 | 4.47 | 4.46 | 4.59 | 4.47 | 102,049 |
| March 19, 2026 | 4.41 | 4.51 | 4.49 | 4.62 | 4.41 | 20,044 |
| March 18, 2026 | 4.45 | 4.42 | 4.41 | 4.56 | 4.34 | 35,044 |
| March 17, 2026 | 4.51 | 4.5 | 4.48 | 4.56 | 4.48 | 38,041 |
| March 16, 2026 | 4.06 | 4.5 | 4.48 | 4.51 | 4.06 | 40,244 |
| March 13, 2026 | 4.06 | 4.07 | 4.06 | 4.26 | 3.99 | 55,156 |
| March 12, 2026 | 4.24 | 4.15 | 4.14 | 4.24 | 4.11 | 34,102 |
| March 11, 2026 | 4.28 | 4.32 | 4.31 | 4.33 | 4.2 | 19,991 |
| March 10, 2026 | 4.48 | 4.26 | 4.25 | 4.48 | 4.23 | 16,902 |
| March 09, 2026 | 4.21 | 4.44 | 4.43 | 4.44 | 4.2 | 26,546 |
