3.99
-0.07(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4 | 3.99 | 3.99 | 4.07 | 3.96 | 54,700 |
| November 06, 2025 | 4.05 | 4.06 | 4.06 | 4.21 | 4.05 | 45,800 |
| November 05, 2025 | 4.17 | 4.07 | 4.07 | 4.17 | 4.01 | 63,409 |
| November 04, 2025 | 4.22 | 4.09 | 4.09 | 4.33 | 4.05 | 62,024 |
| November 03, 2025 | 4.35 | 4.24 | 4.24 | 4.55 | 4.18 | 75,200 |
| October 31, 2025 | 3.69 | 4.39 | 4.39 | 4.52 | 3.69 | 71,201 |
| October 30, 2025 | 4.47 | 4.45 | 4.45 | 4.54 | 4.42 | 29,800 |
| October 29, 2025 | 4.68 | 4.49 | 4.49 | 4.71 | 4.45 | 43,216 |
| October 28, 2025 | 4.73 | 4.66 | 4.66 | 4.76 | 4.64 | 40,400 |
| October 27, 2025 | 4.72 | 4.75 | 4.75 | 4.92 | 4.72 | 38,509 |
| October 24, 2025 | 4.63 | 4.7 | 4.7 | 4.76 | 4.63 | 49,338 |
| October 23, 2025 | 4.8 | 4.6 | 4.6 | 4.82 | 4.57 | 49,044 |
| October 22, 2025 | 4.81 | 4.79 | 4.79 | 4.93 | 4.71 | 61,743 |
| October 21, 2025 | 4.82 | 4.84 | 4.84 | 4.93 | 4.78 | 49,400 |
| October 20, 2025 | 4.87 | 4.82 | 4.82 | 5 | 4.76 | 86,824 |
| October 17, 2025 | 4.76 | 4.84 | 4.84 | 4.88 | 4.75 | 46,824 |
| October 16, 2025 | 4.88 | 4.78 | 4.78 | 4.9 | 4.71 | 83,814 |
| October 15, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.83 | 54,600 |
| October 14, 2025 | 4.84 | 4.89 | 4.89 | 4.91 | 4.84 | 51,639 |
| October 13, 2025 | 4.84 | 4.9 | 4.9 | 4.93 | 4.81 | 43,700 |
| October 10, 2025 | 4.96 | 4.78 | 4.78 | 4.96 | 4.74 | 50,305 |
| October 09, 2025 | 4.86 | 4.89 | 4.89 | 4.96 | 4.81 | 37,905 |
| October 08, 2025 | 4.84 | 4.88 | 4.88 | 4.93 | 4.84 | 25,800 |
| October 07, 2025 | 4.86 | 4.86 | 4.86 | 5 | 4.84 | 43,400 |
| October 06, 2025 | 4.95 | 4.89 | 4.89 | 4.99 | 4.86 | 32,500 |
| October 03, 2025 | 4.96 | 4.92 | 4.92 | 5.04 | 4.9 | 18,815 |
| October 02, 2025 | 4.9 | 4.94 | 4.94 | 4.96 | 4.9 | 25,316 |
| October 01, 2025 | 5.05 | 4.92 | 4.92 | 5.13 | 4.85 | 47,440 |
| September 30, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 4.91 | 45,400 |
| September 29, 2025 | 5.1 | 5.09 | 5.09 | 5.28 | 5.07 | 36,801 |
| September 26, 2025 | 5.11 | 5.12 | 5.12 | 5.18 | 5.07 | 16,719 |
| September 25, 2025 | 5.08 | 5.05 | 5.05 | 5.19 | 4.98 | 19,823 |
| September 24, 2025 | 5.04 | 5.11 | 5.11 | 5.13 | 4.99 | 22,626 |
| September 23, 2025 | 5.12 | 5.06 | 5.06 | 5.25 | 4.97 | 36,100 |
| September 22, 2025 | 5.1 | 5.11 | 5.11 | 5.19 | 5.06 | 58,500 |
| September 19, 2025 | 5.18 | 5.14 | 5.14 | 5.2 | 4.91 | 292,500 |
| September 18, 2025 | 5.01 | 5.15 | 5.15 | 5.16 | 4.8 | 119,116 |
| September 17, 2025 | 4.98 | 4.98 | 4.98 | 5.14 | 4.95 | 67,211 |
| September 16, 2025 | 5.04 | 5 | 5 | 5.04 | 4.91 | 28,000 |
| September 15, 2025 | 4.93 | 5.08 | 5.08 | 5.11 | 4.9 | 36,535 |
| September 12, 2025 | 5.05 | 4.95 | 4.95 | 5.15 | 4.9 | 30,713 |
| September 11, 2025 | 4.81 | 5.05 | 5.05 | 5.05 | 4.8 | 37,535 |
| September 10, 2025 | 4.96 | 4.85 | 4.85 | 4.99 | 4.81 | 27,100 |
| September 09, 2025 | 5.1 | 4.98 | 4.98 | 5.17 | 4.9 | 30,335 |
| September 08, 2025 | 5.13 | 5.09 | 5.09 | 5.26 | 5.03 | 55,958 |
| September 05, 2025 | 5.33 | 5.15 | 5.15 | 5.45 | 5.12 | 36,513 |
| September 04, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.17 | 22,100 |
| September 03, 2025 | 4.91 | 5.28 | 5.28 | 5.31 | 4.91 | 62,531 |
| September 02, 2025 | 5.04 | 4.98 | 4.98 | 5.08 | 4.91 | 56,300 |
| August 29, 2025 | 5.21 | 5.15 | 5.15 | 5.34 | 5.1 | 17,300 |
| August 28, 2025 | 5.18 | 5.17 | 5.17 | 5.25 | 5.12 | 21,900 |
| August 27, 2025 | 5.15 | 5.12 | 5.12 | 5.21 | 5.1 | 26,612 |
| August 26, 2025 | 5.1 | 5.16 | 5.16 | 5.19 | 5.1 | 16,302 |
| August 25, 2025 | 5.29 | 5.08 | 5.08 | 5.35 | 5.01 | 33,400 |
| August 22, 2025 | 4.98 | 5.28 | 5.28 | 5.33 | 4.94 | 67,700 |
| August 21, 2025 | 4.97 | 4.96 | 4.96 | 5.04 | 4.9 | 37,400 |
| August 20, 2025 | 4.85 | 4.97 | 4.97 | 4.98 | 4.81 | 47,219 |
| August 19, 2025 | 4.88 | 4.86 | 4.86 | 5.02 | 4.83 | 37,200 |
| August 18, 2025 | 4.96 | 4.84 | 4.84 | 5.04 | 4.84 | 30,188 |
| August 15, 2025 | 4.91 | 4.94 | 4.94 | 4.95 | 4.88 | 30,514 |