3.78
-0.01(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.74 | 3.78 | 3.78 | 3.79 | 3.65 | 102,907 |
| December 03, 2025 | 3.51 | 3.79 | 3.79 | 3.79 | 3.51 | 163,100 |
| December 02, 2025 | 3.37 | 3.5 | 3.5 | 3.52 | 3.33 | 110,402 |
| December 01, 2025 | 3.59 | 3.37 | 3.37 | 3.67 | 3.32 | 31,900 |
| November 28, 2025 | 3.57 | 3.66 | 3.66 | 3.66 | 3.54 | 11,642 |
| November 26, 2025 | 3.57 | 3.54 | 3.54 | 3.62 | 3.49 | 34,033 |
| November 25, 2025 | 3.67 | 3.6 | 3.6 | 3.77 | 3.55 | 44,500 |
| November 24, 2025 | 3.94 | 3.64 | 3.64 | 3.94 | 3.58 | 41,834 |
| November 21, 2025 | 3.76 | 3.95 | 3.95 | 3.97 | 3.76 | 52,100 |
| November 20, 2025 | 3.86 | 3.73 | 3.73 | 4.04 | 3.72 | 17,417 |
| November 19, 2025 | 3.87 | 3.82 | 3.82 | 3.95 | 3.78 | 18,800 |
| November 18, 2025 | 3.83 | 3.87 | 3.87 | 3.93 | 3.74 | 24,343 |
| November 17, 2025 | 4 | 3.81 | 3.81 | 4 | 3.81 | 21,200 |
| November 14, 2025 | 3.98 | 4 | 4 | 4.06 | 3.95 | 12,763 |
| November 13, 2025 | 4.03 | 4 | 4 | 4.15 | 3.98 | 36,200 |
| November 12, 2025 | 4.03 | 4.09 | 4.09 | 4.18 | 4.03 | 50,400 |
| November 11, 2025 | 4.02 | 4.06 | 4.06 | 4.12 | 4.01 | 62,100 |
| November 10, 2025 | 4.02 | 4.02 | 4.02 | 4.07 | 3.95 | 25,400 |
| November 07, 2025 | 4 | 3.99 | 3.99 | 4.07 | 3.96 | 54,700 |
| November 06, 2025 | 4.05 | 4.06 | 4.06 | 4.21 | 4.05 | 45,800 |
| November 05, 2025 | 4.17 | 4.07 | 4.07 | 4.17 | 4.01 | 63,409 |
| November 04, 2025 | 4.22 | 4.09 | 4.09 | 4.33 | 4.05 | 62,024 |
| November 03, 2025 | 4.35 | 4.24 | 4.24 | 4.55 | 4.18 | 75,200 |
| October 31, 2025 | 3.69 | 4.39 | 4.39 | 4.52 | 3.69 | 71,201 |
| October 30, 2025 | 4.47 | 4.45 | 4.45 | 4.54 | 4.42 | 29,800 |
| October 29, 2025 | 4.68 | 4.49 | 4.49 | 4.71 | 4.45 | 43,216 |
| October 28, 2025 | 4.73 | 4.66 | 4.66 | 4.76 | 4.64 | 40,400 |
| October 27, 2025 | 4.72 | 4.75 | 4.75 | 4.92 | 4.72 | 38,509 |
| October 24, 2025 | 4.63 | 4.7 | 4.7 | 4.76 | 4.63 | 49,338 |
| October 23, 2025 | 4.8 | 4.6 | 4.6 | 4.82 | 4.57 | 49,044 |
| October 22, 2025 | 4.81 | 4.79 | 4.79 | 4.93 | 4.71 | 61,743 |
| October 21, 2025 | 4.82 | 4.84 | 4.84 | 4.93 | 4.78 | 49,400 |
| October 20, 2025 | 4.87 | 4.82 | 4.82 | 5 | 4.76 | 86,824 |
| October 17, 2025 | 4.76 | 4.84 | 4.84 | 4.88 | 4.75 | 46,824 |
| October 16, 2025 | 4.88 | 4.78 | 4.78 | 4.9 | 4.71 | 83,814 |
| October 15, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.83 | 54,600 |
| October 14, 2025 | 4.84 | 4.89 | 4.89 | 4.91 | 4.84 | 51,639 |
| October 13, 2025 | 4.84 | 4.9 | 4.9 | 4.93 | 4.81 | 43,700 |
| October 10, 2025 | 4.96 | 4.78 | 4.78 | 4.96 | 4.74 | 50,305 |
| October 09, 2025 | 4.86 | 4.89 | 4.89 | 4.96 | 4.81 | 37,905 |
| October 08, 2025 | 4.84 | 4.88 | 4.88 | 4.93 | 4.84 | 25,800 |
| October 07, 2025 | 4.86 | 4.86 | 4.86 | 5 | 4.84 | 43,400 |
| October 06, 2025 | 4.95 | 4.89 | 4.89 | 4.99 | 4.86 | 32,500 |
| October 03, 2025 | 4.96 | 4.92 | 4.92 | 5.04 | 4.9 | 18,815 |
| October 02, 2025 | 4.9 | 4.94 | 4.94 | 4.96 | 4.9 | 25,316 |
| October 01, 2025 | 5.05 | 4.92 | 4.92 | 5.13 | 4.85 | 47,440 |
| September 30, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 4.91 | 45,400 |
| September 29, 2025 | 5.1 | 5.09 | 5.09 | 5.28 | 5.07 | 36,801 |
| September 26, 2025 | 5.11 | 5.12 | 5.12 | 5.18 | 5.07 | 16,719 |
| September 25, 2025 | 5.08 | 5.05 | 5.05 | 5.19 | 4.98 | 19,823 |
| September 24, 2025 | 5.04 | 5.11 | 5.11 | 5.13 | 4.99 | 22,626 |
| September 23, 2025 | 5.12 | 5.06 | 5.06 | 5.25 | 4.97 | 36,100 |
| September 22, 2025 | 5.1 | 5.11 | 5.11 | 5.19 | 5.06 | 58,500 |
| September 19, 2025 | 5.18 | 5.14 | 5.14 | 5.2 | 4.91 | 292,500 |
| September 18, 2025 | 5.01 | 5.15 | 5.15 | 5.16 | 4.8 | 119,116 |
| September 17, 2025 | 4.98 | 4.98 | 4.98 | 5.14 | 4.95 | 67,211 |
| September 16, 2025 | 5.04 | 5 | 5 | 5.04 | 4.91 | 28,000 |
| September 15, 2025 | 4.93 | 5.08 | 5.08 | 5.11 | 4.9 | 36,535 |
| September 12, 2025 | 5.05 | 4.95 | 4.95 | 5.15 | 4.9 | 30,713 |
| September 11, 2025 | 4.81 | 5.05 | 5.05 | 5.05 | 4.8 | 37,535 |