Global X - MSCI SuperDividend EAFE ETF (EFAS) NASDAQ

21.70

-0.11(-0.50%)

Updated at June 02 04:00PM

Currency In USD

EFAS Historical Return

If you invested $1000 in Global X MSCI SuperDividend EAFE ETF (EFAS) since IPO date, it would be worth $2,505.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.1, while $1000 invested 1 year ago would be worth $1,279.19. This corresponds to total returns of 150.52%, 75.81%, 27.92%, respectively, with annualized returns of 10.1%, 11.94%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.65	21.7	21.7	21.8	21.61	12,495
June 01, 2026	21.47	21.81	21.81	21.85	21.36	59,548
May 29, 2026	21.75	21.76	21.76	21.76	21.7	4,183
May 28, 2026	21.75	21.72	21.72	21.79	21.66	13,844
May 27, 2026	21.91	21.83	21.83	21.91	21.75	13,523
May 26, 2026	22.04	21.98	21.98	22.1	21.84	16,459
May 22, 2026	22.14	22.07	22.07	22.14	21.99	8,014
May 21, 2026	22.14	22.24	22.24	22.28	22.14	9,351
May 20, 2026	22.13	22.16	22.16	22.21	22.02	10,439
May 19, 2026	22.01	22.01	22.01	22.07	21.91	18,275
May 18, 2026	21.94	21.97	21.97	22.04	21.88	14,788
May 15, 2026	21.82	21.86	21.86	21.9	21.82	17,370
May 14, 2026	22.02	21.93	21.93	22.12	21.93	8,240
May 13, 2026	22	22.02	22.02	22.08	21.92	15,595
May 12, 2026	21.97	22	22	22.02	21.91	16,324
May 11, 2026	22.02	22.08	22.08	22.1	21.96	48,099
May 08, 2026	21.93	21.93	21.93	21.93	21.79	6,697
May 07, 2026	22.03	21.73	21.73	22.03	21.72	10,535
May 06, 2026	22.06	22.09	22.09	22.16	22.05	21,312
May 05, 2026	21.87	21.96	21.96	21.96	21.82	25,361
May 04, 2026	21.94	21.83	21.83	21.94	21.75	14,008
May 01, 2026	22.06	22.06	22.06	22.16	22	26,430
April 30, 2026	21.82	22.04	22.04	22.05	21.82	13,267
April 29, 2026	21.88	21.71	21.71	21.88	21.63	33,199
April 28, 2026	21.87	21.88	21.88	21.91	21.78	11,583
April 27, 2026	21.84	21.81	21.81	21.87	21.73	17,731
April 24, 2026	21.78	21.79	21.79	21.85	21.71	14,179
April 23, 2026	21.78	21.71	21.71	21.87	21.6	19,214
April 22, 2026	21.83	21.79	21.79	21.93	21.73	34,427
April 21, 2026	22	21.76	21.76	22	21.74	23,264
April 20, 2026	21.84	21.87	21.87	21.87	21.8	7,827
April 17, 2026	21.95	21.81	21.81	21.95	21.75	15,873
April 16, 2026	21.96	21.83	21.83	22.01	21.82	10,769
April 15, 2026	21.88	21.89	21.89	21.93	21.77	13,013
April 14, 2026	21.9	21.93	21.93	21.93	21.8	11,341
April 13, 2026	21.72	21.93	21.93	22.01	21.67	24,561
April 10, 2026	21.87	21.81	21.81	21.89	21.73	10,333
April 09, 2026	21.69	21.85	21.85	21.92	21.69	221,836
April 08, 2026	21.5	21.68	21.68	21.7	21.5	18,218
April 07, 2026	21.42	21.48	21.48	21.48	21.23	11,537
April 06, 2026	21.43	21.46	21.46	21.52	21.32	21,397
April 02, 2026	21.22	21.48	21.48	21.48	21.19	23,445
April 01, 2026	21.31	21.29	21.29	21.38	21.21	28,459
March 31, 2026	20.93	21.17	21.18	21.17	20.84	16,333
March 30, 2026	20.68	20.66	20.66	20.77	20.59	11,453
March 27, 2026	20.52	20.48	20.48	20.64	20.22	14,205
March 26, 2026	20.59	20.5	20.5	20.67	20.44	8,315
March 25, 2026	20.71	20.71	20.71	20.81	20.6	8,818
March 24, 2026	20.34	20.45	20.45	20.48	20.27	10,344
March 23, 2026	20.37	20.45	20.44	20.6	20.26	19,206
March 20, 2026	20.79	20.4	20.45	20.79	20.37	22,376
March 19, 2026	20.84	20.88	20.94	20.95	20.72	123,470
March 18, 2026	21.02	20.87	20.87	21.05	20.87	8,194
March 17, 2026	20.95	20.97	20.97	21.03	20.92	6,620
March 16, 2026	20.63	20.7	20.7	20.76	20.58	9,978
March 13, 2026	20.44	20.39	20.39	20.55	20.31	25,968
March 12, 2026	20.42	20.39	20.44	20.47	20.33	16,361
March 11, 2026	20.56	20.58	20.61	20.62	20.45	7,486
March 10, 2026	20.55	20.49	20.49	20.73	20.49	9,436
March 09, 2026	20.33	20.5	20.5	20.57	20.1	169,602