Global X MSCI SuperDividend EAFE ETF (EFAS) NASDAQ

18.98

-0.175(-0.91%)

Updated at August 18 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.1519.1619.1619.1719.1121,515
August 14, 202519.1319.1119.1119.131918,011
August 13, 202519.0119.1219.1219.1519.0112,900
August 12, 202518.8918.9818.981918.8832,429
August 11, 202518.9118.818.818.9118.7822,424
August 08, 202518.8218.7818.7818.8718.7229,245
August 07, 202518.6618.6818.6818.7518.6516,309
August 06, 202518.5918.5918.5918.718.5320,136
August 05, 202518.4218.4218.4218.4418.313,700
August 04, 202518.3318.4118.3418.4918.3328,900
August 01, 202518.1718.2118.2118.2718.121,100
July 31, 202518.2318.218.218.3118.1531,800
July 30, 202518.3518.2718.2718.4118.2226,717
July 29, 202518.4618.4218.4218.5118.3553,700
July 28, 202518.4418.418.418.7318.365,000
July 25, 202518.5218.5418.5418.5418.4114,000
July 24, 202518.5618.5718.5718.6418.5111,200
July 23, 202518.4818.5518.5518.6418.4220,500
July 22, 202518.2518.418.418.4518.2519,800
July 21, 202518.0318.1718.1718.2618.0332,400
July 18, 202518.0318.0418.0418.1618.0312,500
July 17, 202517.9917.9917.9918.0517.8820,200
July 16, 202517.8618.0118.0118.0117.8221,400
July 15, 202518.1317.8817.8818.1317.8715,100
July 14, 202518.0318.0618.0618.1418.0333,900
July 11, 202518.1118.0818.0818.1117.9923,635
July 10, 202518.1918.118.118.1918.124,247
July 09, 202518.2418.1918.1918.2418.0914,800
July 08, 202518.0618.0518.0518.1117.9917,100
July 07, 202518.1218.1218.1218.1918.0721,630
July 03, 202518.2218.1918.1918.2418.122,707
July 02, 202518.0918.2318.1618.2518.0922,100
July 01, 202518.1718.1218.0518.2318.135,000
June 30, 202518.0918.218.1318.2418.0147,447
June 27, 202517.97181818.0917.9614,604
June 26, 202517.9717.9817.981817.919,200
June 25, 202517.9617.8417.8417.9617.8225,300
June 24, 202517.8117.917.91817.8134,217
June 23, 202517.7917.817.817.9117.7423,200
June 20, 202517.7817.7517.7517.917.7243,200
June 18, 202517.9317.8517.8517.9417.7412,244
June 17, 202517.9217.8117.8117.9717.822,238
June 16, 20251817.9717.9718.0817.9142,537
June 13, 202517.7917.917.917.9617.7422,033
June 12, 20251817.8117.811817.779,300
June 11, 202517.7517.7317.7317.7517.6224,835
June 10, 202517.5817.717.717.7617.5822,900
June 09, 202517.6717.7117.7117.7617.6517,605
June 06, 202517.717.6317.6317.717.5833,500
June 05, 202517.5817.6917.6917.7317.57197,200
June 04, 202517.5717.5817.5817.617.511,414
June 03, 202517.817.6417.5717.817.5111,900
June 02, 20251817.7817.711817.5226,700
May 30, 202517.5417.5217.4517.5617.4214,400
May 29, 202517.5317.517.4317.5317.3710,220
May 28, 202517.517.4517.3817.517.377,500
May 27, 202517.5917.5217.4517.5917.3921,800
May 23, 202517.3917.4117.3417.4817.248,600
May 22, 202517.6617.4217.3517.6617.3417,417
May 21, 202517.5317.417.417.5417.3820,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved