Global X - MSCI SuperDividend EAFE ETF (EFAS) NASDAQ

Currency In USD

AD

EFAS Historical Return

If you invested $1000 in Global X MSCI SuperDividend EAFE ETF (EFAS) since IPO date, it would be worth $2,532.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.57, while $1000 invested 1 year ago would be worth $1,221.05. This corresponds to total returns of 153.23%, 86.96%, 22.1%, respectively, with annualized returns of 9.8%, 13.32%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFAS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.1322.1122.1122.1322.022,229
October 20, 202622.1222.0922.0922.1822.0111,905
October 19, 202621.9621.9321.932221.854,204
October 16, 202622.2122.0722.0722.2122.046,779
October 15, 202621.9221.9521.9521.9721.878,651
October 14, 202621.6821.7221.7221.7421.577,919
October 13, 202621.7121.7921.7921.7921.686,496
October 12, 202621.4421.4521.4521.4721.3713,923
October 09, 202621.4421.4421.4421.521.3518,752
October 08, 202621.3621.3921.3921.4221.3611,329
October 07, 202621.3821.3321.3321.3921.259,262
October 06, 202621.3921.4621.4621.5721.3945,867
October 05, 202621.3421.3621.3621.3921.3215,027
October 02, 202621.4321.4221.4221.5221.3810,494
October 01, 202621.5921.3721.3721.5921.318,123
September 30, 202621.9721.7721.7722.0221.7715,127
September 29, 202622.121.9921.9922.1121.8814,850
September 28, 202622.2922.2522.2522.322.218,647
September 25, 202622.322.3522.3522.3622.1514,267
September 24, 202622.3422.3122.3122.422.214,498
September 23, 202622.3122.2522.2522.3222.18,344
September 22, 202622.722.5622.5622.722.4217,525
September 21, 202622.7722.7722.7722.8122.687,417
September 18, 202622.7422.6822.6822.7422.5910,330
September 17, 202623.0423.0123.0123.1222.9814,284
September 16, 20262322.8822.8823.0122.843,606
September 15, 202623.0122.9422.9423.0122.888,685
September 11, 202623.0122.9222.9223.1222.854,189
September 10, 202623.0522.8322.8323.0522.816,383
September 09, 202623.0322.9822.9823.0922.9311,911
September 08, 202623.0823.0723.0723.2323.0314,290
September 04, 202623.1823.1923.1923.2623.0586,232
September 03, 202623.223.2523.2523.2923.150
September 02, 202623.1423.0823.0823.1423.0252,005
September 01, 202623.1223.0323.0323.1623.0111,775
August 31, 202623.2123.223.223.2123.1213,039
August 28, 202623.223.1523.1523.2723.119,066
August 27, 202623.2223.223.223.2523.1115,480
August 26, 202623.3723.3923.3923.3923.2912,563
August 25, 202623.3923.3923.3923.4823.3514,149
August 24, 202623.3923.4223.4223.4523.295,232
August 21, 202623.3523.3923.3923.523.2813,490
August 20, 202623.2423.2423.2423.3223.177,725
August 19, 202623.1223.1723.1723.2423.128,349
August 18, 202623.0923.123.123.1923.0713,935
August 17, 20262323.0323.0323.122.965,356
August 14, 202623.0123.0223.0223.0222.984,977
August 13, 202622.8522.9322.9322.9322.858,851
August 12, 202622.8522.8522.8522.9622.730
August 11, 202622.9122.9122.9122.9322.848,367
August 10, 20262322.9722.9723.0122.936,148
August 07, 202623.02232323.0222.9128,197
August 06, 202623.0122.9122.9123.0322.838,783
August 05, 202622.9422.9522.9522.9622.8918,365
August 04, 202623.0223.0123.0123.0422.9310,460
August 03, 202622.923.0123.0123.0522.75225,028
July 31, 202622.7322.8322.8322.8822.5929,942
July 30, 202622.9723.0423.0423.1322.938,313
July 29, 202622.6822.7622.7622.922.669,582
July 28, 202622.4922.7222.7222.7422.499,630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved