Global X - MSCI SuperDividend EAFE ETF (EFAS) NASDAQ

Currency In USD

EFAS Historical Return

If you invested $1000 in Global X MSCI SuperDividend EAFE ETF (EFAS) since IPO date, it would be worth $2,646.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.97, while $1000 invested 1 year ago would be worth $1,234.64. This corresponds to total returns of 164.61%, 91.6%, 23.46%, respectively, with annualized returns of 10.41%, 13.89%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.01	22.92	22.92	23.12	22.85	4,189
September 10, 2026	23.05	22.83	22.83	23.05	22.8	16,383
September 09, 2026	23.03	22.98	22.98	23.09	22.93	11,911
September 08, 2026	23.08	23.07	23.07	23.23	23.03	14,290
September 04, 2026	23.18	23.19	23.19	23.26	23.05	86,232
September 03, 2026	23.2	23.25	23.25	23.29	23.15	0
September 02, 2026	23.14	23.08	23.08	23.14	23.02	52,005
September 01, 2026	23.12	23.03	23.03	23.16	23.01	11,775
August 31, 2026	23.21	23.2	23.2	23.21	23.12	13,039
August 28, 2026	23.2	23.15	23.15	23.27	23.11	9,066
August 27, 2026	23.22	23.2	23.2	23.25	23.11	15,480
August 26, 2026	23.37	23.39	23.39	23.39	23.29	12,563
August 25, 2026	23.39	23.39	23.39	23.48	23.35	14,149
August 24, 2026	23.39	23.42	23.42	23.45	23.29	5,232
August 21, 2026	23.35	23.39	23.39	23.5	23.28	13,490
August 20, 2026	23.24	23.24	23.24	23.32	23.17	7,725
August 19, 2026	23.12	23.17	23.17	23.24	23.12	8,349
August 18, 2026	23.09	23.1	23.1	23.19	23.07	13,935
August 17, 2026	23	23.03	23.03	23.1	22.96	5,356
August 14, 2026	23.01	23.02	23.02	23.02	22.98	4,977
August 13, 2026	22.85	22.93	22.93	22.93	22.85	8,851
August 12, 2026	22.85	22.85	22.85	22.96	22.73	0
August 11, 2026	22.91	22.91	22.91	22.93	22.84	8,367
August 10, 2026	23	22.97	22.97	23.01	22.9	36,148
August 07, 2026	23.02	23	23	23.02	22.91	28,197
August 06, 2026	23.01	22.91	22.91	23.03	22.83	8,783
August 05, 2026	22.94	22.95	22.95	22.96	22.89	18,365
August 04, 2026	23.02	23.01	23.01	23.04	22.93	10,460
August 03, 2026	22.9	23.01	23.01	23.05	22.75	225,028
July 31, 2026	22.73	22.83	22.83	22.88	22.59	29,942
July 30, 2026	22.97	23.04	23.04	23.13	22.9	38,313
July 29, 2026	22.68	22.76	22.76	22.9	22.66	9,582
July 28, 2026	22.49	22.72	22.72	22.74	22.49	9,630
July 27, 2026	22.51	22.54	22.54	22.6	22.49	19,088
July 23, 2026	22.44	22.4	22.4	22.44	22.32	26,144
July 22, 2026	22.59	22.5	22.5	22.62	22.44	7,726
July 21, 2026	22.25	22.25	22.25	22.25	22.16	9,263
July 20, 2026	22.17	22.19	22.19	22.24	22.16	11,445
July 17, 2026	22.24	22.25	22.25	22.33	22.13	3,046
July 16, 2026	21.95	22.04	22.04	22.07	21.95	7,599
July 15, 2026	22.03	22.07	22.07	22.12	21.94	2,638
July 14, 2026	22	21.94	21.94	22.03	21.87	11,822
July 13, 2026	21.77	21.74	21.74	21.77	21.65	46,271
July 10, 2026	21.69	21.67	21.67	21.73	21.61	5,319
July 09, 2026	21.57	21.57	21.57	21.62	21.48	5,274
July 08, 2026	21.48	21.57	21.57	21.57	21.45	10,216
July 07, 2026	21.55	21.58	21.58	21.64	21.51	15,784
July 06, 2026	21.46	21.49	21.49	21.54	21.42	8,916
July 02, 2026	21.5	21.57	21.57	21.62	21.49	37,283
July 01, 2026	21.12	21.23	21.23	21.27	21.05	18,201
June 30, 2026	21.26	21.36	21.36	21.4	21.26	7,509
June 29, 2026	21.3	21.32	21.32	21.36	21.28	5,738
June 26, 2026	21.35	21.35	21.35	21.43	21.28	6,396
June 25, 2026	21.4	21.29	21.29	21.43	21.28	18,496
June 24, 2026	21.24	21.31	21.31	21.34	21.22	11,362
June 23, 2026	21.3	21.36	21.36	21.37	21.22	9,919
June 22, 2026	21.3	21.42	21.42	21.47	21.15	20,513
June 18, 2026	21.51	21.47	21.47	21.56	21.37	15,974
June 17, 2026	21.86	21.66	21.66	21.93	21.6	11,906
June 16, 2026	21.9	21.95	21.95	22.1	21.9	5,618