Global X - MSCI SuperDividend EAFE ETF (EFAS) NASDAQ

Currency In USD

EFAS Historical Return

If you invested $1000 in Global X MSCI SuperDividend EAFE ETF (EFAS) since IPO date, it would be worth $2,636.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.88, while $1000 invested 1 year ago would be worth $1,289.83. This corresponds to total returns of 163.63%, 91.69%, 28.98%, respectively, with annualized returns of 10.49%, 13.89%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.73	22.83	22.83	22.88	22.59	29,942
July 30, 2026	22.97	23.04	23.04	23.13	22.9	38,313
July 29, 2026	22.68	22.76	22.76	22.9	22.66	9,582
July 28, 2026	22.49	22.72	22.72	22.74	22.49	9,630
July 27, 2026	22.51	22.54	22.54	22.6	22.49	19,088
July 23, 2026	22.44	22.4	22.4	22.44	22.32	26,144
July 22, 2026	22.59	22.5	22.5	22.62	22.44	7,726
July 21, 2026	22.25	22.25	22.25	22.25	22.16	9,263
July 20, 2026	22.17	22.19	22.19	22.24	22.16	11,445
July 17, 2026	22.24	22.25	22.25	22.33	22.13	3,046
July 16, 2026	21.95	22.04	22.04	22.07	21.95	7,599
July 15, 2026	22.03	22.07	22.07	22.12	21.94	2,638
July 14, 2026	22	21.94	21.94	22.03	21.87	11,822
July 13, 2026	21.77	21.74	21.74	21.77	21.65	46,271
July 10, 2026	21.69	21.67	21.67	21.73	21.61	5,319
July 09, 2026	21.57	21.57	21.57	21.62	21.48	5,274
July 08, 2026	21.48	21.57	21.57	21.57	21.45	10,216
July 07, 2026	21.55	21.58	21.58	21.64	21.51	15,784
July 06, 2026	21.46	21.49	21.49	21.54	21.42	8,916
July 02, 2026	21.5	21.57	21.57	21.62	21.49	37,283
July 01, 2026	21.12	21.23	21.23	21.27	21.05	18,201
June 30, 2026	21.26	21.36	21.36	21.4	21.26	7,509
June 29, 2026	21.3	21.32	21.32	21.36	21.28	5,738
June 26, 2026	21.35	21.35	21.35	21.43	21.28	6,396
June 25, 2026	21.4	21.29	21.29	21.43	21.28	18,496
June 24, 2026	21.24	21.31	21.31	21.34	21.22	11,362
June 23, 2026	21.3	21.36	21.36	21.37	21.22	9,919
June 22, 2026	21.3	21.42	21.42	21.47	21.15	20,513
June 18, 2026	21.51	21.47	21.47	21.56	21.37	15,974
June 17, 2026	21.86	21.66	21.66	21.93	21.6	11,906
June 16, 2026	21.9	21.95	21.95	22.1	21.9	5,618
June 15, 2026	22	21.88	21.88	22	21.85	11,394
June 12, 2026	21.92	21.95	21.95	21.99	21.92	4,097
June 11, 2026	21.88	21.92	21.92	21.94	21.66	23,066
June 10, 2026	21.58	21.56	21.56	21.59	21.54	15,453
June 09, 2026	21.56	21.49	21.49	21.58	21.3	18,516
June 08, 2026	21.53	21.43	21.43	21.57	21.41	17,435
June 05, 2026	21.37	21.78	21.78	22.06	21.37	20,988
June 04, 2026	21.6	21.5	21.5	21.6	21.43	5,494
June 03, 2026	21.48	21.48	21.48	21.57	21.4	29,028
June 02, 2026	21.65	21.7	21.7	21.8	21.61	12,495
June 01, 2026	21.47	21.81	21.81	21.85	21.36	59,548
May 29, 2026	21.75	21.76	21.76	21.76	21.7	4,183
May 28, 2026	21.75	21.72	21.72	21.79	21.66	13,844
May 27, 2026	21.91	21.83	21.83	21.91	21.75	13,523
May 26, 2026	22.04	21.98	21.98	22.1	21.84	16,459
May 22, 2026	22.14	22.07	22.07	22.14	21.99	8,014
May 21, 2026	22.14	22.24	22.24	22.28	22.14	9,351
May 20, 2026	22.13	22.16	22.16	22.21	22.02	10,439
May 19, 2026	22.01	22.01	22.01	22.07	21.91	18,275
May 18, 2026	21.94	21.97	21.97	22.04	21.88	14,788
May 15, 2026	21.82	21.86	21.86	21.9	21.82	17,370
May 14, 2026	22.02	21.93	21.93	22.12	21.93	8,240
May 13, 2026	22	22.02	22.02	22.08	21.92	15,595
May 12, 2026	21.97	22	22	22.02	21.91	16,324
May 11, 2026	22.02	22.08	22.08	22.1	21.96	48,099
May 08, 2026	21.93	21.93	21.93	21.93	21.79	6,697
May 07, 2026	22.03	21.73	21.73	22.03	21.72	10,535
May 06, 2026	22.06	22.09	22.09	22.16	22.05	21,312
May 05, 2026	21.87	21.96	21.96	21.96	21.82	25,361