25.31
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.31 | 685 |
| November 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2,446 |
| November 11, 2025 | 25.3 | 25.34 | 25.34 | 25.36 | 25.26 | 6,244 |
| November 10, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.25 | 4,310 |
| November 07, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.25 | 2,018 |
| November 06, 2025 | 25.24 | 25.16 | 25.16 | 25.3 | 25.16 | 2,290 |
| November 05, 2025 | 25.1 | 25.29 | 25.29 | 25.29 | 25.1 | 2,280 |
| November 04, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 1,245 |
| November 03, 2025 | 25.14 | 25.2 | 25.2 | 25.21 | 25.14 | 2,469 |
| October 31, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.16 | 5,834 |
| October 30, 2025 | 25.22 | 25.15 | 25.15 | 25.25 | 25.15 | 2,030 |
| October 29, 2025 | 25.33 | 25.25 | 25.25 | 25.39 | 25.2 | 7,869 |
| October 28, 2025 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 900 |
| October 27, 2025 | 25.2 | 25.28 | 25.28 | 25.34 | 25.1 | 3,206 |
| October 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 537 |
| October 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 243 |
| October 22, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,859 |
| October 21, 2025 | 25.05 | 25.08 | 25.08 | 25.09 | 25.05 | 803 |
| October 20, 2025 | 25 | 25.08 | 25.08 | 25.11 | 25 | 2,271 |
| October 17, 2025 | 25.1 | 25.08 | 25.08 | 25.13 | 25 | 2,062 |
| October 16, 2025 | 24.99 | 25.09 | 25.09 | 25.18 | 24.99 | 4,154 |
| October 15, 2025 | 25.07 | 25.05 | 25.05 | 25.2 | 25 | 2,791 |
| October 14, 2025 | 25.02 | 25.05 | 25.05 | 25.07 | 25.02 | 2,218 |
| October 13, 2025 | 25 | 25.06 | 25.06 | 25.12 | 25 | 2,725 |
| October 10, 2025 | 25.11 | 25 | 25 | 25.11 | 25 | 6,793 |
| October 09, 2025 | 25.19 | 25.11 | 25.11 | 25.19 | 25.11 | 1,934 |
| October 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 400 |
| October 07, 2025 | 25.2 | 25.14 | 25.15 | 25.2 | 25.1 | 2,463 |
| October 06, 2025 | 25.17 | 25.19 | 25.19 | 25.19 | 25.09 | 4,071 |
| October 03, 2025 | 25.15 | 25.09 | 25.09 | 25.15 | 25.01 | 2,201 |
| October 02, 2025 | 25.03 | 25.18 | 25.18 | 25.18 | 24.98 | 6,885 |
| October 01, 2025 | 25.05 | 25.09 | 25.09 | 25.13 | 25.05 | 7,965 |
| September 30, 2025 | 24.87 | 25.08 | 25.08 | 25.35 | 24.87 | 194,628 |
| September 29, 2025 | 25.44 | 25.5 | 24.88 | 25.5 | 25.44 | 5,435 |
| September 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 5,826 |
| September 25, 2025 | 25.42 | 25.43 | 25.43 | 25.5 | 25.39 | 1,843 |
| September 24, 2025 | 25.4 | 25.39 | 25.39 | 25.41 | 25.38 | 8,660 |
| September 23, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 5,820 |
| September 22, 2025 | 25.42 | 25.45 | 25.45 | 25.45 | 25.39 | 4,678 |
| September 19, 2025 | 25.39 | 25.41 | 25.41 | 25.42 | 25.36 | 17,418 |
| September 18, 2025 | 25.35 | 25.38 | 25.38 | 25.45 | 25.3 | 15,939 |
| September 17, 2025 | 25.4 | 25.38 | 25.38 | 25.43 | 25.36 | 8,919 |
| September 16, 2025 | 25.37 | 25.43 | 25.43 | 25.43 | 25.36 | 4,189 |
| September 15, 2025 | 25.35 | 25.4 | 25.4 | 25.44 | 25.35 | 5,516 |
| September 12, 2025 | 25.35 | 25.35 | 25.35 | 25.41 | 25.35 | 3,454 |
| September 11, 2025 | 25.47 | 25.35 | 25.35 | 25.47 | 25.33 | 19,268 |
| September 10, 2025 | 25.36 | 25.5 | 25.5 | 25.51 | 25.33 | 12,992 |
| September 09, 2025 | 25.35 | 25.42 | 25.42 | 25.43 | 25.32 | 6,413 |
| September 08, 2025 | 25.44 | 25.35 | 25.35 | 25.47 | 25.26 | 11,835 |
| September 05, 2025 | 25.35 | 25.47 | 25.47 | 25.48 | 25.35 | 3,988 |
| September 04, 2025 | 25.35 | 25.41 | 25.41 | 25.47 | 25.35 | 4,443 |
| September 03, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 2,749 |
| September 02, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.31 | 5,405 |
| August 29, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 11,999 |
| August 28, 2025 | 25.35 | 25.45 | 25.45 | 25.45 | 25.35 | 1,336 |
| August 27, 2025 | 25.45 | 25.4 | 25.4 | 25.46 | 25.37 | 3,529 |
| August 26, 2025 | 25.6 | 25.45 | 25.45 | 25.6 | 25.36 | 4,668 |
| August 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 2,465 |
| August 22, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.37 | 2,733 |
| August 21, 2025 | 25.55 | 25.45 | 25.45 | 25.59 | 25.45 | 3,456 |