25.39
-0.06(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.37 | 2,733 |
| August 21, 2025 | 25.55 | 25.45 | 25.45 | 25.59 | 25.45 | 3,456 |
| August 20, 2025 | 25.53 | 25.55 | 25.55 | 25.6 | 25.37 | 9,118 |
| August 19, 2025 | 25.2 | 25.59 | 25.59 | 25.59 | 25.2 | 9,209 |
| August 18, 2025 | 25.33 | 25.32 | 25.32 | 25.35 | 25.31 | 2,068 |
| August 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | 1,431 |
| August 14, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.29 | 2,392 |
| August 13, 2025 | 25.3 | 25.4 | 25.4 | 25.41 | 25.2 | 6,775 |
| August 12, 2025 | 25.28 | 25.32 | 25.32 | 25.32 | 25.25 | 4,055 |
| August 11, 2025 | 25.16 | 25.26 | 25.26 | 25.26 | 25.16 | 732 |
| August 08, 2025 | 25.29 | 25.31 | 25.31 | 25.39 | 25.29 | 2,876 |
| August 07, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.31 | 1,889 |
| August 06, 2025 | 25.27 | 25.41 | 25.41 | 25.41 | 25.27 | 4,269 |
| August 05, 2025 | 25.17 | 25.32 | 25.32 | 25.34 | 25.17 | 1,527 |
| August 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 438 |
| August 01, 2025 | 25.24 | 25.3 | 25.3 | 25.35 | 25.24 | 2,507 |
| July 31, 2025 | 25.07 | 25.19 | 25.19 | 25.35 | 25.01 | 15,584 |
| July 30, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 3,911 |
| July 29, 2025 | 25.11 | 25.11 | 25.11 | 25.2 | 25.08 | 5,511 |
| July 28, 2025 | 25.06 | 25.07 | 25.07 | 25.2 | 25.06 | 2,593 |
| July 25, 2025 | 25.01 | 25.2 | 25.2 | 25.2 | 25.01 | 6,108 |
| July 24, 2025 | 25.15 | 25.19 | 25.19 | 25.19 | 25.08 | 3,658 |
| July 23, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.11 | 4,331 |
| July 22, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.15 | 1,496 |
| July 21, 2025 | 25.13 | 25.15 | 25.15 | 25.18 | 25.13 | 2,203 |
| July 18, 2025 | 25.13 | 25.13 | 25.13 | 25.2 | 25.08 | 3,786 |
| July 17, 2025 | 25.12 | 25.15 | 25.15 | 25.29 | 25.11 | 7,654 |
| July 16, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.02 | 7,888 |
| July 15, 2025 | 25.09 | 25.07 | 25.07 | 25.15 | 25.05 | 12,902 |
| July 14, 2025 | 25.02 | 25 | 25 | 25.05 | 25 | 6,499 |
| July 11, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.98 | 6,742 |
| July 10, 2025 | 25.05 | 25.03 | 25.03 | 25.06 | 25.03 | 5,130 |
| July 09, 2025 | 24.99 | 25.02 | 25.02 | 25.1 | 24.99 | 10,546 |
| July 08, 2025 | 24.89 | 24.98 | 24.98 | 25.02 | 24.89 | 14,396 |
| July 07, 2025 | 24.88 | 24.91 | 24.91 | 25.1 | 24.86 | 7,822 |
| July 03, 2025 | 24.91 | 24.9 | 24.9 | 25.1 | 24.83 | 20,116 |
| July 02, 2025 | 24.8 | 24.9 | 24.9 | 24.93 | 24.8 | 8,315 |
| July 01, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.76 | 22,343 |
| June 30, 2025 | 24.79 | 24.62 | 24.62 | 24.94 | 24.6 | 217,130 |
| June 27, 2025 | 25.28 | 25.34 | 24.72 | 25.36 | 25.25 | 157,052 |
| June 26, 2025 | 25.16 | 25.24 | 24.63 | 25.39 | 25.16 | 6,527 |
| June 25, 2025 | 25.4 | 25.22 | 24.61 | 25.4 | 25.22 | 6,662 |
| June 24, 2025 | 25.28 | 25.35 | 24.74 | 25.35 | 25.28 | 2,064 |
| June 23, 2025 | 25.23 | 25.22 | 24.61 | 25.23 | 25.22 | 1,380 |
| June 20, 2025 | 25.16 | 25.22 | 24.61 | 25.26 | 25.1 | 19,692 |
| June 18, 2025 | 25.16 | 25.15 | 24.54 | 25.21 | 25.14 | 9,116 |
| June 17, 2025 | 25.13 | 25.1 | 24.49 | 25.15 | 25.1 | 8,436 |
| June 16, 2025 | 25.1 | 25.12 | 24.51 | 25.15 | 25.05 | 18,626 |
| June 13, 2025 | 25.08 | 25.08 | 24.47 | 25.14 | 25.08 | 9,683 |
| June 12, 2025 | 25.03 | 25.05 | 24.44 | 25.11 | 25.03 | 6,637 |
| June 11, 2025 | 25.13 | 25 | 24.39 | 25.13 | 25 | 9,154 |
| June 10, 2025 | 25.05 | 25.06 | 24.45 | 25.1 | 25.05 | 6,566 |
| June 09, 2025 | 25.03 | 25.05 | 24.44 | 25.14 | 25 | 4,267 |
| June 06, 2025 | 25.03 | 24.98 | 24.38 | 25.03 | 24.97 | 4,002 |
| June 05, 2025 | 24.95 | 24.95 | 24.34 | 25.07 | 24.95 | 1,962 |
| June 04, 2025 | 25.14 | 24.95 | 24.34 | 25.14 | 24.95 | 2,304 |
| June 03, 2025 | 25 | 25 | 24.39 | 25.04 | 25 | 1,885 |
| June 02, 2025 | 24.99 | 24.9 | 24.3 | 24.99 | 24.86 | 2,981 |
| May 30, 2025 | 24.99 | 24.82 | 24.82 | 24.99 | 24.75 | 45,050 |
| May 29, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.02 | 6,608 |