Ellington Financial Inc. (EFC-PA) NYSE

Currency In USD

AD

EFC-PA Historical Return

If you invested $1000 in Ellington Financial Inc. (EFC-PA) since IPO date, it would be worth $0 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202616.9315.7115.7116.9315.711.83M
March 13, 202614.2712.6912.6914.2712.691.29M
March 12, 202612.7713.2413.2413.2412.771.42M
March 11, 202612.8312.812.812.9112.721.27M
March 10, 202612.5712.8612.8612.9512.521.76M
March 05, 202612.1812.312.312.3512.14329,794
March 04, 202612.3412.2212.2212.3912.1819,565
March 03, 202612.5112.3912.3912.5112.391.1M
March 02, 202612.512.4612.4612.5712.332.27M
February 27, 202612.6612.4212.4212.6612.422.36M
February 26, 202612.7212.5812.4512.7212.582.22M
February 25, 202613.2813.3213.1813.3913.131.87M
February 24, 202613.2113.2613.1213.2712.992.16M
February 23, 202613.1913.213.0713.3813.151.97M
February 20, 202625.1225.11025.1225.1120,416
February 19, 202625.1325.13025.1325.1228,827
February 18, 202625.1125.13025.1525.115,133
February 17, 202625.1325.11025.1525.1140,533
February 13, 202625.1225.12025.1225.115,412
February 12, 202625.1125.11025.1225.1129,889
February 11, 202625.1225.11025.1325.1130,582
February 10, 202625.1225.12025.1625.1239,126
February 09, 202625.1125.11025.1325.1135,710
February 06, 202625.125.11025.1325.112,973
February 05, 202625.125.1025.1125.0911,321
February 04, 202625.125.09025.125.0914,633
February 03, 202625.0925.09025.125.098,305
February 02, 202625.0825.09025.1325.0815,157
January 30, 202625.1125.08025.1125.08312,395
January 29, 202625.125.08025.1225.0755,556
January 28, 202625.1825.1025.1825.0818,928
January 27, 202625.225.16025.2525.1158,879
January 26, 202625.325.41025.4925.310,726
January 23, 202625.2325.23025.2325.213,775
January 22, 202625.2125.23025.2625.198,845
January 21, 202625.225.19025.2325.199,438
January 20, 202625.1825.2025.2525.182,872
January 16, 202625.2525.23025.2525.183,079
January 15, 202625.2125.22025.2525.1910,287
January 14, 202625.1625.2025.2125.162,133
January 13, 202625.1625.18025.2125.163,401
January 12, 202625.1625.25025.2525.162,379
January 09, 202625.2225.2025.2325.1921,226
January 08, 202625.1725.22025.2225.176,077
January 07, 202625.325.2025.325.165,982
January 06, 202625.2525.23025.2525.1511,676
January 05, 202625.2625.15025.3225.1214,843
January 02, 202625.1925.13025.2625.1211,377
December 31, 202525.0525.21025.3125.05176,381
December 30, 202525.5325.6025.625.49168,227
December 29, 202525.625.6025.6325.553,912
December 26, 202525.5825.6025.625.582,158
December 24, 202525.4925.58025.5825.491,093
December 23, 202525.5325.58025.6825.528,442
December 22, 202525.4525.64025.6425.452,361
December 19, 202525.7525.52025.7525.457,334
December 18, 202525.4525.54025.5425.399,796
December 17, 202525.325.35025.4225.34,933
December 16, 202525.3925.4025.4425.393,622
December 15, 202525.2325.31025.3625.2116,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved