25.09
-0.09(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.03 | 25.18 | 25.18 | 25.18 | 24.98 | 6,885 |
| October 01, 2025 | 25.05 | 25.09 | 25.09 | 25.13 | 25.05 | 7,965 |
| September 30, 2025 | 24.87 | 25.08 | 25.08 | 25.35 | 24.87 | 194,628 |
| September 29, 2025 | 25.44 | 25.5 | 24.88 | 25.5 | 25.44 | 5,435 |
| September 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 5,826 |
| September 25, 2025 | 25.42 | 25.43 | 25.43 | 25.5 | 25.39 | 1,843 |
| September 24, 2025 | 25.4 | 25.39 | 25.39 | 25.41 | 25.38 | 8,660 |
| September 23, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 5,820 |
| September 22, 2025 | 25.42 | 25.45 | 25.45 | 25.45 | 25.39 | 4,678 |
| September 19, 2025 | 25.39 | 25.41 | 25.41 | 25.42 | 25.36 | 17,418 |
| September 18, 2025 | 25.35 | 25.38 | 25.38 | 25.45 | 25.3 | 15,939 |
| September 17, 2025 | 25.4 | 25.38 | 25.38 | 25.43 | 25.36 | 8,919 |
| September 16, 2025 | 25.37 | 25.43 | 25.43 | 25.43 | 25.36 | 4,189 |
| September 15, 2025 | 25.35 | 25.4 | 25.4 | 25.44 | 25.35 | 5,516 |
| September 12, 2025 | 25.35 | 25.35 | 25.35 | 25.41 | 25.35 | 3,454 |
| September 11, 2025 | 25.47 | 25.35 | 25.35 | 25.47 | 25.33 | 19,268 |
| September 10, 2025 | 25.36 | 25.5 | 25.5 | 25.51 | 25.33 | 12,992 |
| September 09, 2025 | 25.35 | 25.42 | 25.42 | 25.43 | 25.32 | 6,413 |
| September 08, 2025 | 25.44 | 25.35 | 25.35 | 25.47 | 25.26 | 11,835 |
| September 05, 2025 | 25.35 | 25.47 | 25.47 | 25.48 | 25.35 | 3,988 |
| September 04, 2025 | 25.35 | 25.41 | 25.41 | 25.47 | 25.35 | 4,443 |
| September 03, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 2,749 |
| September 02, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.31 | 5,405 |
| August 29, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 11,999 |
| August 28, 2025 | 25.35 | 25.45 | 25.45 | 25.45 | 25.35 | 1,336 |
| August 27, 2025 | 25.45 | 25.4 | 25.4 | 25.46 | 25.37 | 3,529 |
| August 26, 2025 | 25.6 | 25.45 | 25.45 | 25.6 | 25.36 | 4,668 |
| August 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 2,465 |
| August 22, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.37 | 2,733 |
| August 21, 2025 | 25.55 | 25.45 | 25.45 | 25.59 | 25.45 | 3,456 |
| August 20, 2025 | 25.53 | 25.55 | 25.55 | 25.6 | 25.37 | 9,118 |
| August 19, 2025 | 25.2 | 25.59 | 25.59 | 25.59 | 25.2 | 9,209 |
| August 18, 2025 | 25.33 | 25.32 | 25.32 | 25.35 | 25.31 | 2,068 |
| August 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | 1,431 |
| August 14, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.29 | 2,392 |
| August 13, 2025 | 25.3 | 25.4 | 25.4 | 25.41 | 25.2 | 6,775 |
| August 12, 2025 | 25.28 | 25.32 | 25.32 | 25.32 | 25.25 | 4,055 |
| August 11, 2025 | 25.16 | 25.26 | 25.26 | 25.26 | 25.16 | 732 |
| August 08, 2025 | 25.29 | 25.31 | 25.31 | 25.39 | 25.29 | 2,876 |
| August 07, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.31 | 1,889 |
| August 06, 2025 | 25.27 | 25.41 | 25.41 | 25.41 | 25.27 | 4,269 |
| August 05, 2025 | 25.17 | 25.32 | 25.32 | 25.34 | 25.17 | 1,527 |
| August 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 438 |
| August 01, 2025 | 25.24 | 25.3 | 25.3 | 25.35 | 25.24 | 2,507 |
| July 31, 2025 | 25.07 | 25.19 | 25.19 | 25.35 | 25.01 | 15,584 |
| July 30, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 3,911 |
| July 29, 2025 | 25.11 | 25.11 | 25.11 | 25.2 | 25.08 | 5,511 |
| July 28, 2025 | 25.06 | 25.07 | 25.07 | 25.2 | 25.06 | 2,593 |
| July 25, 2025 | 25.01 | 25.2 | 25.2 | 25.2 | 25.01 | 6,108 |
| July 24, 2025 | 25.15 | 25.19 | 25.19 | 25.19 | 25.08 | 3,658 |
| July 23, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.11 | 4,331 |
| July 22, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.15 | 1,496 |
| July 21, 2025 | 25.13 | 25.15 | 25.15 | 25.18 | 25.13 | 2,203 |
| July 18, 2025 | 25.13 | 25.13 | 25.13 | 25.2 | 25.08 | 3,786 |
| July 17, 2025 | 25.12 | 25.15 | 25.15 | 25.29 | 25.11 | 7,654 |
| July 16, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.02 | 7,888 |
| July 15, 2025 | 25.09 | 25.07 | 25.07 | 25.15 | 25.05 | 12,902 |
| July 14, 2025 | 25.02 | 25 | 25 | 25.05 | 25 | 6,499 |
| July 11, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.98 | 6,742 |
| July 10, 2025 | 25.05 | 25.03 | 25.03 | 25.06 | 25.03 | 5,130 |