25.20
+0.022(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.16 | 25.2 | 25.2 | 25.21 | 25.16 | 2,133 |
| January 13, 2026 | 25.16 | 25.18 | 25.18 | 25.21 | 25.16 | 3,401 |
| January 12, 2026 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 2,379 |
| January 09, 2026 | 25.22 | 25.2 | 25.2 | 25.23 | 25.19 | 21,226 |
| January 08, 2026 | 25.17 | 25.22 | 25.22 | 25.22 | 25.17 | 6,077 |
| January 07, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.16 | 5,982 |
| January 06, 2026 | 25.25 | 25.23 | 25.23 | 25.25 | 25.15 | 11,676 |
| January 05, 2026 | 25.26 | 25.15 | 25.15 | 25.32 | 25.12 | 14,843 |
| January 02, 2026 | 25.19 | 25.13 | 25.13 | 25.26 | 25.12 | 11,377 |
| December 31, 2025 | 25.05 | 25.21 | 25.21 | 25.31 | 25.05 | 176,381 |
| December 30, 2025 | 25.53 | 25.6 | 25.01 | 25.6 | 25.49 | 168,227 |
| December 29, 2025 | 25.6 | 25.6 | 25.01 | 25.63 | 25.55 | 3,912 |
| December 26, 2025 | 25.58 | 25.6 | 25.6 | 25.6 | 25.58 | 2,158 |
| December 24, 2025 | 25.49 | 25.58 | 25.58 | 25.58 | 25.49 | 1,093 |
| December 23, 2025 | 25.53 | 25.58 | 25.58 | 25.68 | 25.52 | 8,442 |
| December 22, 2025 | 25.45 | 25.64 | 25.64 | 25.64 | 25.45 | 2,361 |
| December 19, 2025 | 25.75 | 25.52 | 25.52 | 25.75 | 25.45 | 7,334 |
| December 18, 2025 | 25.45 | 25.54 | 25.54 | 25.54 | 25.39 | 9,796 |
| December 17, 2025 | 25.3 | 25.35 | 25.35 | 25.42 | 25.3 | 4,933 |
| December 16, 2025 | 25.39 | 25.4 | 25.4 | 25.44 | 25.39 | 3,622 |
| December 15, 2025 | 25.23 | 25.31 | 25.31 | 25.36 | 25.21 | 16,433 |
| December 12, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.2 | 8,827 |
| December 11, 2025 | 25.22 | 25.2 | 25.2 | 25.25 | 25.18 | 20,825 |
| December 10, 2025 | 25.25 | 25.22 | 25.22 | 25.35 | 25.2 | 32,818 |
| December 09, 2025 | 25.25 | 25.25 | 25.25 | 25.35 | 25.22 | 8,075 |
| December 08, 2025 | 25.25 | 25.25 | 25.25 | 25.32 | 25.23 | 28,539 |
| December 05, 2025 | 25.24 | 25.25 | 25.25 | 25.28 | 25.21 | 11,523 |
| December 04, 2025 | 25.24 | 25.25 | 25.25 | 25.36 | 25.22 | 4,602 |
| December 03, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 3,550 |
| December 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.18 | 1,446 |
| December 01, 2025 | 25.07 | 25.16 | 25.16 | 25.16 | 25.07 | 2,638 |
| November 28, 2025 | 25.23 | 25.1 | 25.1 | 25.26 | 25.1 | 17,085 |
| November 26, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.23 | 3,902 |
| November 25, 2025 | 25.29 | 25.23 | 25.23 | 25.29 | 25.22 | 8,878 |
| November 24, 2025 | 25.19 | 25.35 | 25.35 | 25.35 | 25.19 | 1,989 |
| November 21, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 782 |
| November 20, 2025 | 25.17 | 25.13 | 25.13 | 25.2 | 25.13 | 2,155 |
| November 19, 2025 | 25.25 | 25.21 | 25.21 | 25.26 | 25.21 | 1,756 |
| November 18, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.23 | 3,166 |
| November 17, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.23 | 2,897 |
| November 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 80 |
| November 13, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.31 | 685 |
| November 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2,446 |
| November 11, 2025 | 25.3 | 25.34 | 25.34 | 25.36 | 25.26 | 6,244 |
| November 10, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.25 | 4,310 |
| November 07, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.25 | 2,018 |
| November 06, 2025 | 25.24 | 25.16 | 25.16 | 25.3 | 25.16 | 2,290 |
| November 05, 2025 | 25.1 | 25.29 | 25.29 | 25.29 | 25.1 | 2,280 |
| November 04, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 1,245 |
| November 03, 2025 | 25.14 | 25.2 | 25.2 | 25.21 | 25.14 | 2,469 |
| October 31, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.16 | 5,834 |
| October 30, 2025 | 25.22 | 25.15 | 25.15 | 25.25 | 25.15 | 2,030 |
| October 29, 2025 | 25.33 | 25.25 | 25.25 | 25.39 | 25.2 | 7,869 |
| October 28, 2025 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 900 |
| October 27, 2025 | 25.2 | 25.28 | 25.28 | 25.34 | 25.1 | 3,206 |
| October 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 537 |
| October 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 243 |
| October 22, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,859 |
| October 21, 2025 | 25.05 | 25.08 | 25.08 | 25.09 | 25.05 | 803 |
| October 20, 2025 | 25 | 25.08 | 25.08 | 25.11 | 25 | 2,271 |