Ellington Financial Inc. (EFC-PB) NYSE

Currency In USD

AD

EFC-PB Historical Return

If you invested $1000 in Ellington Financial Inc. (EFC-PB) since IPO date, it would be worth $1,360.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,569.63, while $1000 invested 1 year ago would be worth $1,094.46. This corresponds to total returns of 36.05%, 56.96%, 9.45%, respectively, with annualized returns of 6.55%, 16.23%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFC-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.924.9124.9124.9424.895,176
October 20, 202624.8824.8824.8824.924.811,705
October 19, 202624.824.8124.8124.8124.753,496
October 16, 202624.7524.8724.8724.8824.756,626
October 15, 202624.4924.7724.7724.8824.4920,304
October 14, 202624.5424.4224.4224.6624.388,993
October 13, 202624.624.5124.5124.624.4623,788
October 12, 202624.724.6424.6424.724.574,654
October 09, 202624.6224.5724.5724.7624.5511,917
October 08, 202624.5224.524.524.5824.430,930
October 07, 202624.7524.4724.4724.8324.343,154
October 06, 202624.824.7224.722524.510,161
October 05, 202624.9524.7524.752524.759,665
October 02, 202625.02252525.124.8410,776
October 01, 202625.03252525.0324.9411,138
September 30, 202624.8225.0925.0925.0924.822,111
September 29, 202625.1225.225.225.2425.088,204
September 28, 202625.0725.125.125.1425.0712,157
September 25, 202625.1325.0725.0725.1325.015,047
September 24, 202625.2325.0825.0825.2725.077,531
September 23, 202625.225.125.125.2725.084,028
September 22, 202625.1225.1525.1525.1825.122,888
September 21, 202625.1225.1125.1125.1225.064,247
September 18, 202625.1525.1525.1525.1525.15398
September 17, 202625.1625.1625.1625.1625.16664
September 16, 202625.3425.225.225.3425.015,323
September 15, 202625.1825.2125.2125.3525.183,184
September 11, 202625.125.1925.1925.1925.11,301
September 10, 202625.1325.125.125.1325.12,020
September 09, 202625.1725.0525.0525.1824.9725,685
September 08, 202625.1925.1725.1725.1925.175,882
September 04, 202625.1925.1625.1625.1925.142,655
September 03, 202625.2125.1325.1325.2325.12,689
September 02, 202625.0825.2325.2325.4125.089,721
September 01, 202625.1225.1425.1425.1825.13,116
August 31, 202625.0725.0725.0725.225.075,252
August 28, 202625.0325.0925.0925.1325.036,006
August 27, 202625.0625.0425.0425.124.975,812
August 26, 202624.924.9324.9325.0824.8811,442
August 25, 202624.924.8624.8624.924.861,706
August 24, 202624.924.7924.7924.924.799,522
August 21, 202624.8824.824.824.924.756,468
August 20, 202624.8824.8624.8624.924.856,295
August 19, 202624.7924.8524.8524.8524.721,172
August 18, 202624.7524.8624.8624.8624.751,065
August 17, 202624.8524.824.824.8824.89,661
August 14, 202624.7624.7624.7624.7624.7685
August 13, 202624.8124.7624.7624.8124.723,302
August 12, 202624.7724.7724.7724.7724.77259
August 11, 202624.7524.724.724.7524.675,386
August 10, 202624.7324.6724.6724.7324.617,088
August 07, 202624.8624.8724.8724.8724.821,679
August 06, 202624.7624.6624.6624.7624.662,045
August 05, 202624.7924.6524.6524.7924.643,518
August 04, 202624.8424.7524.7524.8424.72102,199
August 03, 202624.8124.824.824.8524.742,736
July 31, 202624.8324.7424.7424.8424.683,917
July 30, 202624.6824.8524.8524.8524.683,388
July 29, 202624.6724.724.724.724.671,423
July 28, 202624.5424.5924.5924.724.478,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved