23.93
+0.13(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 558 |
| December 24, 2025 | 23.91 | 23.8 | 23.8 | 23.91 | 23.8 | 1,562 |
| December 23, 2025 | 23.72 | 23.98 | 23.98 | 24.06 | 23.72 | 5,275 |
| December 22, 2025 | 24.15 | 24.04 | 24.04 | 24.15 | 23.93 | 5,050 |
| December 19, 2025 | 24.12 | 23.9 | 23.9 | 24.12 | 23.9 | 3,831 |
| December 18, 2025 | 23.89 | 23.89 | 23.89 | 24.2 | 23.89 | 9,130 |
| December 17, 2025 | 23.86 | 23.85 | 23.85 | 23.94 | 23.85 | 3,325 |
| December 16, 2025 | 23.9 | 23.86 | 23.86 | 23.95 | 23.84 | 3,977 |
| December 15, 2025 | 23.96 | 23.9 | 23.9 | 23.96 | 23.9 | 1,607 |
| December 12, 2025 | 23.83 | 23.9 | 23.9 | 24 | 23.73 | 10,022 |
| December 11, 2025 | 23.8 | 23.96 | 23.96 | 23.97 | 23.8 | 13,428 |
| December 10, 2025 | 23.55 | 23.61 | 23.61 | 23.64 | 23.55 | 6,665 |
| December 09, 2025 | 23.4 | 23.55 | 23.55 | 23.55 | 23.4 | 18,107 |
| December 08, 2025 | 23.38 | 23.42 | 23.42 | 23.5 | 23.38 | 37,581 |
| December 05, 2025 | 23.34 | 23.37 | 23.37 | 23.37 | 23.34 | 6,162 |
| December 04, 2025 | 23.35 | 23.37 | 23.37 | 23.37 | 23.33 | 1,867 |
| December 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 354 |
| December 02, 2025 | 23.31 | 23.4 | 23.4 | 23.4 | 23.31 | 1,286 |
| December 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 484 |
| November 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 502 |
| November 26, 2025 | 23.4 | 23.4 | 23.4 | 23.44 | 23.31 | 4,877 |
| November 25, 2025 | 23.28 | 23.36 | 23.36 | 23.38 | 23.21 | 9,540 |
| November 24, 2025 | 23.32 | 23.3 | 23.3 | 23.35 | 23.22 | 7,325 |
| November 21, 2025 | 23.25 | 23.27 | 23.27 | 23.36 | 23.25 | 3,371 |
| November 20, 2025 | 23.39 | 23.26 | 23.26 | 23.4 | 23.2 | 3,133 |
| November 19, 2025 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 698 |
| November 18, 2025 | 23.48 | 23.46 | 23.46 | 23.48 | 23.45 | 3,164 |
| November 17, 2025 | 23.32 | 23.4 | 23.4 | 23.5 | 23.32 | 8,523 |
| November 14, 2025 | 23.47 | 23.43 | 23.43 | 23.47 | 23.35 | 1,156 |
| November 13, 2025 | 23.45 | 23.32 | 23.32 | 23.46 | 23.32 | 2,037 |
| November 12, 2025 | 23.49 | 23.54 | 23.54 | 23.54 | 23.49 | 810 |
| November 11, 2025 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 1,038 |
| November 10, 2025 | 23.55 | 23.57 | 23.57 | 23.57 | 23.55 | 1,011 |
| November 07, 2025 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 4,973 |
| November 06, 2025 | 23.6 | 23.45 | 23.45 | 23.6 | 23.39 | 833 |
| November 05, 2025 | 23.58 | 23.59 | 23.59 | 23.59 | 23.58 | 1,683 |
| November 04, 2025 | 23.43 | 23.42 | 23.42 | 23.63 | 23.28 | 6,093 |
| November 03, 2025 | 23.47 | 23.44 | 23.44 | 23.47 | 23.35 | 947 |
| October 31, 2025 | 23.47 | 23.5 | 23.5 | 23.5 | 23.35 | 1,537 |
| October 30, 2025 | 23.59 | 23.47 | 23.47 | 23.59 | 23.43 | 2,980 |
| October 29, 2025 | 23.41 | 23.45 | 23.45 | 23.51 | 23.41 | 1,777 |
| October 28, 2025 | 23.46 | 23.45 | 23.45 | 23.46 | 23.41 | 2,567 |
| October 27, 2025 | 23.42 | 23.5 | 23.5 | 23.53 | 23.42 | 3,215 |
| October 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 183 |
| October 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 338 |
| October 22, 2025 | 23.36 | 23.5 | 23.5 | 23.5 | 23.36 | 2,112 |
| October 21, 2025 | 23.5 | 23.52 | 23.52 | 23.52 | 23.5 | 1,097 |
| October 20, 2025 | 23.48 | 23.47 | 23.47 | 23.49 | 23.45 | 2,322 |
| October 17, 2025 | 23.6 | 23.47 | 23.47 | 23.6 | 23.47 | 1,177 |
| October 16, 2025 | 23.58 | 23.46 | 23.46 | 23.62 | 23.41 | 6,637 |
| October 15, 2025 | 23.6 | 23.68 | 23.68 | 23.68 | 23.24 | 39,176 |
| October 14, 2025 | 23.86 | 23.63 | 23.63 | 23.86 | 23.6 | 2,364 |
| October 13, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.55 | 2,859 |
| October 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 4,376 |
| October 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 635 |
| October 08, 2025 | 23.64 | 23.63 | 23.63 | 23.64 | 23.63 | 828 |
| October 07, 2025 | 23.62 | 23.6 | 23.6 | 23.63 | 23.6 | 1,763 |
| October 06, 2025 | 23.66 | 23.67 | 23.67 | 23.72 | 23.66 | 1,712 |
| October 03, 2025 | 23.56 | 23.68 | 23.68 | 23.68 | 23.56 | 872 |
| October 02, 2025 | 23.72 | 23.53 | 23.53 | 23.76 | 23.53 | 2,249 |