23.92
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1,133 |
| January 15, 2026 | 23.82 | 23.92 | 23.92 | 23.93 | 23.82 | 3,647 |
| January 14, 2026 | 23.94 | 23.9 | 23.9 | 23.95 | 23.85 | 1,680 |
| January 13, 2026 | 23.8 | 23.88 | 23.88 | 23.9 | 23.8 | 961 |
| January 12, 2026 | 23.78 | 23.95 | 23.95 | 24.05 | 23.75 | 6,966 |
| January 09, 2026 | 23.66 | 23.77 | 23.77 | 23.78 | 23.66 | 3,566 |
| January 08, 2026 | 23.71 | 23.78 | 23.78 | 23.78 | 23.69 | 947 |
| January 07, 2026 | 23.72 | 23.74 | 23.74 | 23.77 | 23.57 | 4,547 |
| January 06, 2026 | 23.72 | 23.52 | 23.52 | 23.72 | 23.52 | 3,752 |
| January 05, 2026 | 23.56 | 23.64 | 23.64 | 23.72 | 23.51 | 5,290 |
| January 02, 2026 | 23.58 | 23.55 | 23.55 | 23.58 | 23.29 | 13,730 |
| December 31, 2025 | 23.5 | 23.36 | 23.36 | 23.64 | 23.27 | 212,135 |
| December 30, 2025 | 23.93 | 23.92 | 23.92 | 24 | 23.91 | 1,871 |
| December 29, 2025 | 23.95 | 23.93 | 23.93 | 23.98 | 23.88 | 3,585 |
| December 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 558 |
| December 24, 2025 | 23.91 | 23.8 | 23.8 | 23.91 | 23.8 | 1,562 |
| December 23, 2025 | 23.72 | 23.98 | 23.98 | 24.06 | 23.72 | 5,275 |
| December 22, 2025 | 24.15 | 24.04 | 24.04 | 24.15 | 23.93 | 5,050 |
| December 19, 2025 | 24.12 | 23.9 | 23.9 | 24.12 | 23.9 | 3,831 |
| December 18, 2025 | 23.89 | 23.89 | 23.89 | 24.2 | 23.89 | 9,130 |
| December 17, 2025 | 23.86 | 23.85 | 23.85 | 23.94 | 23.85 | 3,325 |
| December 16, 2025 | 23.9 | 23.86 | 23.86 | 23.95 | 23.84 | 3,977 |
| December 15, 2025 | 23.96 | 23.9 | 23.9 | 23.96 | 23.9 | 1,607 |
| December 12, 2025 | 23.83 | 23.9 | 23.9 | 24 | 23.73 | 10,022 |
| December 11, 2025 | 23.8 | 23.96 | 23.96 | 23.97 | 23.8 | 13,428 |
| December 10, 2025 | 23.55 | 23.61 | 23.61 | 23.64 | 23.55 | 6,665 |
| December 09, 2025 | 23.4 | 23.55 | 23.55 | 23.55 | 23.4 | 18,107 |
| December 08, 2025 | 23.38 | 23.42 | 23.42 | 23.5 | 23.38 | 37,581 |
| December 05, 2025 | 23.34 | 23.37 | 23.37 | 23.37 | 23.34 | 6,162 |
| December 04, 2025 | 23.35 | 23.37 | 23.37 | 23.37 | 23.33 | 1,867 |
| December 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 354 |
| December 02, 2025 | 23.31 | 23.4 | 23.4 | 23.4 | 23.31 | 1,286 |
| December 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 484 |
| November 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 502 |
| November 26, 2025 | 23.4 | 23.4 | 23.4 | 23.44 | 23.31 | 4,877 |
| November 25, 2025 | 23.28 | 23.36 | 23.36 | 23.38 | 23.21 | 9,540 |
| November 24, 2025 | 23.32 | 23.3 | 23.3 | 23.35 | 23.22 | 7,325 |
| November 21, 2025 | 23.25 | 23.27 | 23.27 | 23.36 | 23.25 | 3,371 |
| November 20, 2025 | 23.39 | 23.26 | 23.26 | 23.4 | 23.2 | 3,133 |
| November 19, 2025 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 698 |
| November 18, 2025 | 23.48 | 23.46 | 23.46 | 23.48 | 23.45 | 3,164 |
| November 17, 2025 | 23.32 | 23.4 | 23.4 | 23.5 | 23.32 | 8,523 |
| November 14, 2025 | 23.47 | 23.43 | 23.43 | 23.47 | 23.35 | 1,156 |
| November 13, 2025 | 23.45 | 23.32 | 23.32 | 23.46 | 23.32 | 2,037 |
| November 12, 2025 | 23.49 | 23.54 | 23.54 | 23.54 | 23.49 | 810 |
| November 11, 2025 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 1,038 |
| November 10, 2025 | 23.55 | 23.57 | 23.57 | 23.57 | 23.55 | 1,011 |
| November 07, 2025 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 4,973 |
| November 06, 2025 | 23.6 | 23.45 | 23.45 | 23.6 | 23.39 | 833 |
| November 05, 2025 | 23.58 | 23.59 | 23.59 | 23.59 | 23.58 | 1,683 |
| November 04, 2025 | 23.43 | 23.42 | 23.42 | 23.63 | 23.28 | 6,093 |
| November 03, 2025 | 23.47 | 23.44 | 23.44 | 23.47 | 23.35 | 947 |
| October 31, 2025 | 23.47 | 23.5 | 23.5 | 23.5 | 23.35 | 1,537 |
| October 30, 2025 | 23.59 | 23.47 | 23.47 | 23.59 | 23.43 | 2,980 |
| October 29, 2025 | 23.41 | 23.45 | 23.45 | 23.51 | 23.41 | 1,777 |
| October 28, 2025 | 23.46 | 23.45 | 23.45 | 23.46 | 23.41 | 2,567 |
| October 27, 2025 | 23.42 | 23.5 | 23.5 | 23.53 | 23.42 | 3,215 |
| October 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 183 |
| October 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 338 |
| October 22, 2025 | 23.36 | 23.5 | 23.5 | 23.5 | 23.36 | 2,112 |