23.68
+0.1451(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 23.56 | 23.68 | 23.68 | 23.68 | 23.56 | 872 |
| October 02, 2025 | 23.72 | 23.53 | 23.53 | 23.76 | 23.53 | 2,249 |
| October 01, 2025 | 23.76 | 23.67 | 23.67 | 23.78 | 23.28 | 10,636 |
| September 30, 2025 | 23.56 | 23.36 | 23.36 | 23.56 | 23.23 | 8,108 |
| September 29, 2025 | 23.7 | 23.68 | 23.28 | 23.74 | 23.68 | 9,427 |
| September 26, 2025 | 23.67 | 23.67 | 23.28 | 23.67 | 23.67 | 363 |
| September 25, 2025 | 23.67 | 23.67 | 23.28 | 23.67 | 23.67 | 64 |
| September 24, 2025 | 23.7 | 23.67 | 23.28 | 23.7 | 23.66 | 6,028 |
| September 23, 2025 | 23.63 | 23.69 | 23.3 | 23.7 | 23.63 | 2,888 |
| September 22, 2025 | 23.74 | 23.7 | 23.31 | 23.74 | 23.61 | 2,762 |
| September 19, 2025 | 23.63 | 23.7 | 23.31 | 23.7 | 23.61 | 1,704 |
| September 18, 2025 | 23.72 | 23.61 | 23.22 | 23.74 | 23.54 | 3,275 |
| September 17, 2025 | 23.66 | 23.68 | 23.29 | 23.68 | 23.66 | 1,305 |
| September 16, 2025 | 23.58 | 23.64 | 23.25 | 23.64 | 23.58 | 4,307 |
| September 15, 2025 | 23.58 | 23.7 | 23.31 | 23.7 | 23.58 | 5,718 |
| September 12, 2025 | 23.53 | 23.67 | 23.67 | 23.68 | 23.53 | 1,302 |
| September 11, 2025 | 23.68 | 23.68 | 23.68 | 23.7 | 23.67 | 19,262 |
| September 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 7 |
| September 09, 2025 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 459 |
| September 08, 2025 | 23.56 | 23.66 | 23.66 | 23.72 | 23.56 | 3,844 |
| September 05, 2025 | 23.54 | 23.66 | 23.66 | 23.66 | 23.54 | 617 |
| September 04, 2025 | 23.52 | 23.72 | 23.72 | 23.72 | 23.52 | 1,306 |
| September 03, 2025 | 23.45 | 23.66 | 23.66 | 23.7 | 23.45 | 6,063 |
| September 02, 2025 | 23.33 | 23.4 | 23.4 | 23.55 | 23.33 | 5,064 |
| August 29, 2025 | 23.7 | 23.32 | 23.32 | 23.7 | 23.29 | 15,269 |
| August 28, 2025 | 23.73 | 23.66 | 23.66 | 23.74 | 23.66 | 1,618 |
| August 27, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.5 | 4,564 |
| August 26, 2025 | 23.51 | 23.52 | 23.52 | 23.52 | 23.51 | 617 |
| August 25, 2025 | 23.74 | 23.69 | 23.69 | 23.74 | 23.69 | 359 |
| August 22, 2025 | 23.65 | 23.68 | 23.68 | 23.68 | 23.65 | 469 |
| August 21, 2025 | 23.58 | 23.6 | 23.6 | 23.6 | 23.55 | 5,927 |
| August 20, 2025 | 23.62 | 23.56 | 23.56 | 23.72 | 23.43 | 2,908 |
| August 19, 2025 | 23.48 | 23.65 | 23.65 | 23.65 | 23.48 | 2,963 |
| August 18, 2025 | 23.46 | 23.45 | 23.45 | 23.46 | 23.32 | 3,861 |
| August 15, 2025 | 23.39 | 23.37 | 23.37 | 23.42 | 23.32 | 1,177 |
| August 14, 2025 | 23.21 | 23.29 | 23.29 | 23.29 | 23.21 | 495 |
| August 13, 2025 | 23.34 | 23.38 | 23.38 | 23.38 | 23.34 | 5,637 |
| August 12, 2025 | 23.33 | 23.32 | 23.32 | 23.36 | 23.29 | 2,679 |
| August 11, 2025 | 23.4 | 23.25 | 23.25 | 23.4 | 23.25 | 702 |
| August 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 966 |
| August 07, 2025 | 23.25 | 23.2 | 23.2 | 23.25 | 23.2 | 686 |
| August 06, 2025 | 23.18 | 23.32 | 23.32 | 23.32 | 23.18 | 1,214 |
| August 05, 2025 | 23.37 | 23.3 | 23.3 | 23.37 | 23.1 | 4,585 |
| August 04, 2025 | 23.28 | 23.33 | 23.33 | 23.33 | 23.28 | 652 |
| August 01, 2025 | 23.27 | 23.37 | 23.37 | 23.52 | 23.27 | 3,212 |
| July 31, 2025 | 23.58 | 23.19 | 23.19 | 23.58 | 23.19 | 7,385 |
| July 30, 2025 | 23.33 | 23.4 | 23.4 | 23.41 | 23.26 | 4,811 |
| July 29, 2025 | 23.28 | 23.32 | 23.32 | 23.4 | 23.21 | 4,100 |
| July 28, 2025 | 23.22 | 23.28 | 23.28 | 23.38 | 23.04 | 7,542 |
| July 25, 2025 | 23.13 | 23.27 | 23.27 | 23.34 | 23.13 | 8,658 |
| July 24, 2025 | 23.17 | 23.29 | 23.29 | 23.32 | 23.13 | 8,770 |
| July 23, 2025 | 23 | 23.11 | 23.11 | 23.19 | 22.99 | 4,495 |
| July 22, 2025 | 23.11 | 23.15 | 23.15 | 23.24 | 23.01 | 14,741 |
| July 21, 2025 | 23.08 | 23.11 | 23.11 | 23.16 | 23.07 | 2,802 |
| July 18, 2025 | 22.91 | 22.95 | 22.95 | 22.95 | 22.9 | 3,925 |
| July 17, 2025 | 22.95 | 22.91 | 22.91 | 22.95 | 22.91 | 2,857 |
| July 16, 2025 | 22.86 | 22.9 | 22.9 | 22.99 | 22.84 | 10,488 |
| July 15, 2025 | 22.69 | 22.75 | 22.75 | 22.75 | 22.69 | 921 |
| July 14, 2025 | 22.75 | 22.7 | 22.7 | 22.78 | 22.6 | 23,421 |
| July 11, 2025 | 22.8 | 22.81 | 22.81 | 22.83 | 22.76 | 14,671 |