23.45
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 23.41 | 23.45 | 23.45 | 23.51 | 23.41 | 1,777 |
| October 28, 2025 | 23.46 | 23.45 | 23.45 | 23.46 | 23.41 | 2,567 |
| October 27, 2025 | 23.42 | 23.5 | 23.5 | 23.53 | 23.42 | 3,215 |
| October 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 183 |
| October 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 338 |
| October 22, 2025 | 23.36 | 23.5 | 23.5 | 23.5 | 23.36 | 2,112 |
| October 21, 2025 | 23.5 | 23.52 | 23.52 | 23.52 | 23.5 | 1,097 |
| October 20, 2025 | 23.48 | 23.47 | 23.47 | 23.49 | 23.45 | 2,322 |
| October 17, 2025 | 23.6 | 23.47 | 23.47 | 23.6 | 23.47 | 1,177 |
| October 16, 2025 | 23.58 | 23.46 | 23.46 | 23.62 | 23.41 | 6,637 |
| October 15, 2025 | 23.6 | 23.68 | 23.68 | 23.68 | 23.24 | 39,176 |
| October 14, 2025 | 23.86 | 23.63 | 23.63 | 23.86 | 23.6 | 2,364 |
| October 13, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.55 | 2,859 |
| October 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 4,376 |
| October 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 635 |
| October 08, 2025 | 23.64 | 23.63 | 23.63 | 23.64 | 23.63 | 828 |
| October 07, 2025 | 23.62 | 23.6 | 23.6 | 23.63 | 23.6 | 1,763 |
| October 06, 2025 | 23.66 | 23.67 | 23.67 | 23.72 | 23.66 | 1,712 |
| October 03, 2025 | 23.56 | 23.68 | 23.68 | 23.68 | 23.56 | 872 |
| October 02, 2025 | 23.72 | 23.53 | 23.53 | 23.76 | 23.53 | 2,249 |
| October 01, 2025 | 23.76 | 23.67 | 23.67 | 23.78 | 23.28 | 10,636 |
| September 30, 2025 | 23.56 | 23.36 | 23.36 | 23.56 | 23.23 | 8,108 |
| September 29, 2025 | 23.7 | 23.68 | 23.28 | 23.74 | 23.68 | 9,427 |
| September 26, 2025 | 23.67 | 23.67 | 23.28 | 23.67 | 23.67 | 363 |
| September 25, 2025 | 23.67 | 23.67 | 23.28 | 23.67 | 23.67 | 64 |
| September 24, 2025 | 23.7 | 23.67 | 23.28 | 23.7 | 23.66 | 6,028 |
| September 23, 2025 | 23.63 | 23.69 | 23.3 | 23.7 | 23.63 | 2,888 |
| September 22, 2025 | 23.74 | 23.7 | 23.31 | 23.74 | 23.61 | 2,762 |
| September 19, 2025 | 23.63 | 23.7 | 23.31 | 23.7 | 23.61 | 1,704 |
| September 18, 2025 | 23.72 | 23.61 | 23.22 | 23.74 | 23.54 | 3,275 |
| September 17, 2025 | 23.66 | 23.68 | 23.29 | 23.68 | 23.66 | 1,305 |
| September 16, 2025 | 23.58 | 23.64 | 23.25 | 23.64 | 23.58 | 4,307 |
| September 15, 2025 | 23.58 | 23.7 | 23.31 | 23.7 | 23.58 | 5,718 |
| September 12, 2025 | 23.53 | 23.67 | 23.67 | 23.68 | 23.53 | 1,302 |
| September 11, 2025 | 23.68 | 23.68 | 23.68 | 23.7 | 23.67 | 19,262 |
| September 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 7 |
| September 09, 2025 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 459 |
| September 08, 2025 | 23.56 | 23.66 | 23.66 | 23.72 | 23.56 | 3,844 |
| September 05, 2025 | 23.54 | 23.66 | 23.66 | 23.66 | 23.54 | 617 |
| September 04, 2025 | 23.52 | 23.72 | 23.72 | 23.72 | 23.52 | 1,306 |
| September 03, 2025 | 23.45 | 23.66 | 23.66 | 23.7 | 23.45 | 6,063 |
| September 02, 2025 | 23.33 | 23.4 | 23.4 | 23.55 | 23.33 | 5,064 |
| August 29, 2025 | 23.7 | 23.32 | 23.32 | 23.7 | 23.29 | 15,269 |
| August 28, 2025 | 23.73 | 23.66 | 23.66 | 23.74 | 23.66 | 1,618 |
| August 27, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.5 | 4,564 |
| August 26, 2025 | 23.51 | 23.52 | 23.52 | 23.52 | 23.51 | 617 |
| August 25, 2025 | 23.74 | 23.69 | 23.69 | 23.74 | 23.69 | 359 |
| August 22, 2025 | 23.65 | 23.68 | 23.68 | 23.68 | 23.65 | 469 |
| August 21, 2025 | 23.58 | 23.6 | 23.6 | 23.6 | 23.55 | 5,927 |
| August 20, 2025 | 23.62 | 23.56 | 23.56 | 23.72 | 23.43 | 2,908 |
| August 19, 2025 | 23.48 | 23.65 | 23.65 | 23.65 | 23.48 | 2,963 |
| August 18, 2025 | 23.46 | 23.45 | 23.45 | 23.46 | 23.32 | 3,861 |
| August 15, 2025 | 23.39 | 23.37 | 23.37 | 23.42 | 23.32 | 1,177 |
| August 14, 2025 | 23.21 | 23.29 | 23.29 | 23.29 | 23.21 | 495 |
| August 13, 2025 | 23.34 | 23.38 | 23.38 | 23.38 | 23.34 | 5,637 |
| August 12, 2025 | 23.33 | 23.32 | 23.32 | 23.36 | 23.29 | 2,679 |
| August 11, 2025 | 23.4 | 23.25 | 23.25 | 23.4 | 23.25 | 702 |
| August 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 966 |
| August 07, 2025 | 23.25 | 23.2 | 23.2 | 23.25 | 23.2 | 686 |
| August 06, 2025 | 23.18 | 23.32 | 23.32 | 23.32 | 23.18 | 1,214 |