Emerald Insights Fund, Investor Class (EFCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFCNX Historical Return
If you invested $1000 in Emerald Insights Fund, Investor Class (EFCNX) 10 years ago, it would be worth $6,937.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 593.79%, 45.4%, 0%, respectively, with annualized returns of 21.37%, 7.78%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFCNX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 09, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 08, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 07, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 03, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 01, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 15, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 08, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 05, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 03, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 18, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 11, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 08, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 07, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
AD
