22.68
-0.030001(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 11, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 08, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 07, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 06, 2025 | 24.12 | 24.12 | 22.03 | 24.12 | 24.12 | 0 |
| August 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 09, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 08, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 07, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 02, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 01, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| June 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| June 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| June 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| June 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 09, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| June 06, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| June 05, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| June 04, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| June 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| June 02, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| May 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| May 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |