AB Sagax (publ) (EFE.F) XETRA

18.39

+0.04(+0.22%)

Updated at September 08 05:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.118.3518.3518.4118.140
September 04, 202517.9318.1518.1518.2417.9340
September 03, 202517.8817.9717.9718.0617.8840
September 02, 202518.4317.917.918.4517.940
September 01, 202518.5318.5718.5718.7118.5340
August 29, 202518.518.5718.5718.7118.522
August 28, 202518.8818.6118.6118.9618.6122
August 27, 202518.8118.8918.8919.1218.8122
August 26, 202518.8318.8318.8319.0818.8322
August 25, 202519.1318.9818.9819.1318.9822
August 22, 202518.8919.1419.1419.1418.8922
August 21, 202518.9818.9618.961918.9322
August 20, 202518.6519191918.6522
August 19, 202518.3818.7518.7518.7518.3822
August 18, 202518.7218.4518.4518.8418.4322
August 15, 202518.8418.8318.8318.8918.8322
August 14, 202518.7918.8518.8518.9418.7922
August 13, 202518.9418.818.819.0518.7522
August 12, 202518.93191919.1218.9322
August 11, 202519.04191919.171922
August 08, 202518.9819.0619.0619.118.9822
August 07, 202518.5718.9518.9519.0318.5722
August 06, 202518.7618.6518.6518.9818.6522
August 05, 202518.8218.8318.8318.8918.8222
August 04, 202518.5718.8318.8318.8318.5722
August 01, 202518.4918.5218.5218.5418.3122
July 31, 202518.7118.618.618.9118.622
July 30, 202518.8918.7318.7318.8918.6922
July 29, 202519.2618.8818.8819.2618.622
July 28, 202519.2619.2619.2619.5319.2622
July 25, 202519.3419.319.319.3419.1840
July 24, 202519.0319.3519.3519.3519.0340
July 23, 202519.2219.1419.1419.4119.1440
July 22, 202519.219.2519.2519.2619.240
July 21, 202518.8619.2419.2419.2418.8640
July 18, 202518.5418.8618.8618.8718.5440
July 17, 202518.5418.5318.5318.5418.4140
July 16, 202518.7918.5818.5818.7918.5840
July 15, 202518.7518.8118.8119.0818.7540
July 14, 202519.0318.7418.7419.2918.6840
July 11, 202519.4219.0719.0719.4219.0740
July 10, 202519.2119.4419.4419.4419.2140
July 09, 202519.119.2219.2219.2219.140
July 08, 202519.0819.0919.0919.0918.9440
July 07, 202519.6119.1919.1919.7119.1940
July 04, 202519.7419.6819.6819.7419.5722
July 03, 202519.4519.7219.7219.7219.4522
July 02, 202519.5219.4919.4919.5419.4722
July 01, 202518.9918.9918.9918.9918.9922
June 30, 202519.6319.6319.6319.6319.6322
June 27, 202519.519.6519.6519.7519.522
June 26, 202519.1919.5319.5319.5819.1922
June 25, 202519.1419.1919.1919.3719.1422
June 24, 202519.2419.1919.1919.4419.1922
June 23, 202518.9319.2219.2219.2218.9322
June 20, 202519.0719.0219.0219.0719.0222
June 19, 202519.1519.0519.0519.1918.9922
June 18, 202519.0619.1919.1919.1919.0422
June 17, 202518.9219.0619.0619.0618.8822
June 16, 202518.4218.9218.9218.9218.3722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved