18.22
+0.5(+2.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.88 | 18.22 | 18.22 | 18.22 | 17.88 | 0 |
| December 03, 2025 | 17.97 | 17.93 | 17.93 | 18.07 | 17.93 | 0 |
| December 02, 2025 | 18.06 | 18.04 | 18.04 | 18.15 | 18.04 | 0 |
| December 01, 2025 | 18.37 | 18.1 | 18.1 | 18.37 | 18.1 | 0 |
| November 28, 2025 | 18.4 | 18.39 | 18.39 | 18.4 | 18.34 | 0 |
| November 27, 2025 | 18.34 | 18.45 | 18.45 | 18.45 | 18.34 | 0 |
| November 26, 2025 | 18.12 | 18.37 | 18.37 | 18.37 | 18.02 | 0 |
| November 25, 2025 | 18.04 | 18.08 | 18.08 | 18.1 | 17.97 | 0 |
| November 24, 2025 | 18.09 | 18.14 | 18.14 | 18.19 | 18.09 | 0 |
| November 21, 2025 | 17.74 | 18.07 | 18.07 | 18.07 | 17.74 | 0 |
| November 20, 2025 | 18.42 | 17.84 | 17.84 | 18.43 | 17.84 | 0 |
| November 19, 2025 | 18.28 | 18.39 | 18.39 | 18.39 | 18.28 | 0 |
| November 18, 2025 | 18.35 | 18.34 | 18.34 | 18.39 | 18.33 | 0 |
| November 17, 2025 | 18.56 | 18.56 | 18.56 | 18.74 | 18.56 | 0 |
| November 14, 2025 | 18.79 | 18.61 | 18.61 | 18.79 | 18.55 | 0 |
| November 13, 2025 | 18.88 | 18.87 | 18.87 | 19.08 | 18.87 | 0 |
| November 12, 2025 | 18.79 | 18.81 | 18.81 | 18.82 | 18.77 | 0 |
| November 11, 2025 | 18.72 | 18.86 | 18.86 | 18.86 | 18.61 | 0 |
| November 10, 2025 | 19.25 | 18.76 | 18.76 | 19.27 | 18.76 | 1 |
| November 07, 2025 | 18.98 | 19.16 | 19.16 | 19.16 | 18.98 | 0 |
| November 06, 2025 | 18.91 | 19.06 | 19.06 | 19.15 | 18.91 | 0 |
| November 05, 2025 | 19.16 | 19.05 | 19.05 | 19.18 | 19.05 | 0 |
| November 04, 2025 | 19.24 | 19.27 | 19.27 | 19.33 | 19.15 | 0 |
| November 03, 2025 | 19.47 | 19.47 | 19.47 | 19.62 | 19.47 | 0 |
| October 31, 2025 | 19.8 | 19.53 | 19.53 | 19.8 | 19.53 | 22 |
| October 30, 2025 | 19.88 | 19.85 | 19.85 | 19.88 | 19.85 | 22 |
| October 29, 2025 | 19.71 | 20 | 20 | 20.02 | 19.71 | 22 |
| October 28, 2025 | 20.16 | 19.79 | 19.79 | 20.16 | 19.79 | 22 |
| October 27, 2025 | 20.48 | 20.26 | 20.26 | 20.48 | 20.2 | 22 |
| October 24, 2025 | 20.42 | 20.4 | 20.4 | 20.44 | 19.96 | 22 |
| October 23, 2025 | 20.18 | 20.4 | 20.4 | 20.42 | 19.99 | 22 |
| October 22, 2025 | 20.52 | 20.28 | 20.28 | 20.6 | 20.28 | 22 |
| October 21, 2025 | 19.79 | 20.6 | 20.6 | 20.6 | 19.79 | 22 |
| October 20, 2025 | 19.54 | 19.86 | 19.86 | 19.86 | 19.54 | 22 |
| October 17, 2025 | 19.62 | 19.4 | 19.4 | 19.62 | 19.27 | 22 |
| October 16, 2025 | 19.7 | 19.72 | 19.72 | 19.74 | 19.7 | 22 |
| October 15, 2025 | 19.82 | 19.77 | 19.77 | 20.12 | 19.77 | 22 |
| October 14, 2025 | 18.92 | 19.73 | 19.73 | 19.82 | 18.92 | 22 |
| October 13, 2025 | 18.33 | 18.98 | 18.98 | 18.98 | 18.33 | 22 |
| October 10, 2025 | 17.91 | 18.34 | 18.34 | 18.69 | 17.91 | 26 |
| October 09, 2025 | 18.13 | 17.97 | 17.97 | 18.19 | 17.97 | 22 |
| October 08, 2025 | 18.11 | 18.18 | 18.18 | 18.19 | 18.05 | 22 |
| October 07, 2025 | 18.11 | 18.2 | 18.2 | 18.21 | 18.09 | 22 |
| October 06, 2025 | 17.91 | 18.12 | 18.12 | 18.12 | 17.91 | 22 |
| October 03, 2025 | 17.64 | 17.92 | 17.92 | 17.92 | 17.64 | 22 |
| October 02, 2025 | 17.93 | 17.67 | 17.67 | 18.01 | 17.66 | 22 |
| October 01, 2025 | 17.72 | 17.96 | 17.96 | 17.96 | 17.72 | 22 |
| September 30, 2025 | 17.64 | 17.72 | 17.72 | 17.72 | 17.53 | 22 |
| September 29, 2025 | 17.6 | 17.65 | 17.65 | 17.83 | 17.6 | 22 |
| September 26, 2025 | 17.34 | 17.66 | 17.66 | 17.66 | 17.34 | 22 |
| September 25, 2025 | 17.77 | 17.4 | 17.4 | 17.77 | 17.4 | 22 |
| September 24, 2025 | 17.92 | 17.82 | 17.82 | 18 | 17.82 | 22 |
| September 23, 2025 | 17.7 | 18.03 | 18.03 | 18.08 | 17.7 | 22 |
| September 22, 2025 | 18.37 | 17.82 | 17.82 | 18.37 | 17.82 | 22 |
| September 19, 2025 | 18.58 | 18.42 | 18.42 | 18.58 | 18.42 | 22 |
| September 18, 2025 | 18.56 | 18.62 | 18.62 | 18.79 | 18.56 | 25 |
| September 17, 2025 | 18.35 | 18.67 | 18.67 | 18.67 | 18.35 | 22 |
| September 16, 2025 | 18.89 | 18.46 | 18.46 | 18.89 | 18.46 | 22 |
| September 15, 2025 | 18.59 | 18.98 | 18.98 | 19.01 | 18.59 | 22 |
| September 12, 2025 | 18.37 | 18.62 | 18.62 | 18.62 | 18.37 | 22 |