19.52
-0.34(-1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.62 | 19.4 | 19.4 | 19.62 | 19.27 | 22 |
| October 16, 2025 | 19.7 | 19.72 | 19.72 | 19.74 | 19.7 | 22 |
| October 15, 2025 | 19.82 | 19.77 | 19.77 | 20.12 | 19.77 | 22 |
| October 14, 2025 | 18.92 | 19.73 | 19.73 | 19.82 | 18.92 | 22 |
| October 13, 2025 | 18.33 | 18.98 | 18.98 | 18.98 | 18.33 | 22 |
| October 10, 2025 | 17.91 | 18.34 | 18.34 | 18.69 | 17.91 | 26 |
| October 09, 2025 | 18.13 | 17.97 | 17.97 | 18.19 | 17.97 | 22 |
| October 08, 2025 | 18.11 | 18.18 | 18.18 | 18.19 | 18.05 | 22 |
| October 07, 2025 | 18.11 | 18.2 | 18.2 | 18.21 | 18.09 | 22 |
| October 06, 2025 | 17.91 | 18.12 | 18.12 | 18.12 | 17.91 | 22 |
| October 03, 2025 | 17.64 | 17.92 | 17.92 | 17.92 | 17.64 | 22 |
| October 02, 2025 | 17.93 | 17.67 | 17.67 | 18.01 | 17.66 | 22 |
| October 01, 2025 | 17.72 | 17.96 | 17.96 | 17.96 | 17.72 | 22 |
| September 30, 2025 | 17.64 | 17.72 | 17.72 | 17.72 | 17.53 | 22 |
| September 29, 2025 | 17.6 | 17.65 | 17.65 | 17.83 | 17.6 | 22 |
| September 26, 2025 | 17.34 | 17.66 | 17.66 | 17.66 | 17.34 | 22 |
| September 25, 2025 | 17.77 | 17.4 | 17.4 | 17.77 | 17.4 | 22 |
| September 24, 2025 | 17.92 | 17.82 | 17.82 | 18 | 17.82 | 22 |
| September 23, 2025 | 17.7 | 18.03 | 18.03 | 18.08 | 17.7 | 22 |
| September 22, 2025 | 18.37 | 17.82 | 17.82 | 18.37 | 17.82 | 22 |
| September 19, 2025 | 18.58 | 18.42 | 18.42 | 18.58 | 18.42 | 22 |
| September 18, 2025 | 18.56 | 18.62 | 18.62 | 18.79 | 18.56 | 25 |
| September 17, 2025 | 18.35 | 18.67 | 18.67 | 18.67 | 18.35 | 22 |
| September 16, 2025 | 18.89 | 18.46 | 18.46 | 18.89 | 18.46 | 22 |
| September 15, 2025 | 18.59 | 18.98 | 18.98 | 19.01 | 18.59 | 22 |
| September 12, 2025 | 18.37 | 18.62 | 18.62 | 18.62 | 18.37 | 22 |
| September 11, 2025 | 18.34 | 18.37 | 18.37 | 18.37 | 18.28 | 22 |
| September 10, 2025 | 18.43 | 18.41 | 18.41 | 18.53 | 18.41 | 22 |
| September 09, 2025 | 18.3 | 18.41 | 18.41 | 18.53 | 18.3 | 22 |
| September 08, 2025 | 18.37 | 18.39 | 18.39 | 18.43 | 18.29 | 22 |
| September 05, 2025 | 18.1 | 18.35 | 18.35 | 18.41 | 18.1 | 40 |
| September 04, 2025 | 17.93 | 18.15 | 18.15 | 18.24 | 17.93 | 40 |
| September 03, 2025 | 17.88 | 17.97 | 17.97 | 18.06 | 17.88 | 40 |
| September 02, 2025 | 18.43 | 17.9 | 17.9 | 18.45 | 17.9 | 40 |
| September 01, 2025 | 18.53 | 18.57 | 18.57 | 18.71 | 18.53 | 40 |
| August 29, 2025 | 18.5 | 18.57 | 18.57 | 18.71 | 18.5 | 22 |
| August 28, 2025 | 18.88 | 18.61 | 18.61 | 18.96 | 18.61 | 22 |
| August 27, 2025 | 18.81 | 18.89 | 18.89 | 19.12 | 18.81 | 22 |
| August 26, 2025 | 18.83 | 18.83 | 18.83 | 19.08 | 18.83 | 22 |
| August 25, 2025 | 19.13 | 18.98 | 18.98 | 19.13 | 18.98 | 22 |
| August 22, 2025 | 18.89 | 19.14 | 19.14 | 19.14 | 18.89 | 22 |
| August 21, 2025 | 18.98 | 18.96 | 18.96 | 19 | 18.93 | 22 |
| August 20, 2025 | 18.65 | 19 | 19 | 19 | 18.65 | 22 |
| August 19, 2025 | 18.38 | 18.75 | 18.75 | 18.75 | 18.38 | 22 |
| August 18, 2025 | 18.72 | 18.45 | 18.45 | 18.84 | 18.43 | 22 |
| August 15, 2025 | 18.84 | 18.83 | 18.83 | 18.89 | 18.83 | 22 |
| August 14, 2025 | 18.79 | 18.85 | 18.85 | 18.94 | 18.79 | 22 |
| August 13, 2025 | 18.94 | 18.8 | 18.8 | 19.05 | 18.75 | 22 |
| August 12, 2025 | 18.93 | 19 | 19 | 19.12 | 18.93 | 22 |
| August 11, 2025 | 19.04 | 19 | 19 | 19.17 | 19 | 22 |
| August 08, 2025 | 18.98 | 19.06 | 19.06 | 19.1 | 18.98 | 22 |
| August 07, 2025 | 18.57 | 18.95 | 18.95 | 19.03 | 18.57 | 22 |
| August 06, 2025 | 18.76 | 18.65 | 18.65 | 18.98 | 18.65 | 22 |
| August 05, 2025 | 18.82 | 18.83 | 18.83 | 18.89 | 18.82 | 22 |
| August 04, 2025 | 18.57 | 18.83 | 18.83 | 18.83 | 18.57 | 22 |
| August 01, 2025 | 18.49 | 18.52 | 18.52 | 18.54 | 18.31 | 22 |
| July 31, 2025 | 18.71 | 18.6 | 18.6 | 18.91 | 18.6 | 22 |
| July 30, 2025 | 18.89 | 18.73 | 18.73 | 18.89 | 18.69 | 22 |
| July 29, 2025 | 19.26 | 18.88 | 18.88 | 19.26 | 18.6 | 22 |
| July 28, 2025 | 19.26 | 19.26 | 19.26 | 19.53 | 19.26 | 22 |