17.65
-0.01(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.6 | 17.65 | 17.65 | 17.83 | 17.6 | 22 |
| September 26, 2025 | 17.34 | 17.66 | 17.66 | 17.66 | 17.34 | 22 |
| September 25, 2025 | 17.77 | 17.4 | 17.4 | 17.77 | 17.4 | 22 |
| September 24, 2025 | 17.92 | 17.82 | 17.82 | 18 | 17.82 | 22 |
| September 23, 2025 | 17.7 | 18.03 | 18.03 | 18.08 | 17.7 | 22 |
| September 22, 2025 | 18.37 | 17.82 | 17.82 | 18.37 | 17.82 | 22 |
| September 19, 2025 | 18.58 | 18.42 | 18.42 | 18.58 | 18.42 | 22 |
| September 18, 2025 | 18.56 | 18.62 | 18.62 | 18.79 | 18.56 | 25 |
| September 17, 2025 | 18.35 | 18.67 | 18.67 | 18.67 | 18.35 | 22 |
| September 16, 2025 | 18.89 | 18.46 | 18.46 | 18.89 | 18.46 | 22 |
| September 15, 2025 | 18.59 | 18.98 | 18.98 | 19.01 | 18.59 | 22 |
| September 12, 2025 | 18.37 | 18.62 | 18.62 | 18.62 | 18.37 | 22 |
| September 11, 2025 | 18.34 | 18.37 | 18.37 | 18.37 | 18.28 | 22 |
| September 10, 2025 | 18.43 | 18.41 | 18.41 | 18.53 | 18.41 | 22 |
| September 09, 2025 | 18.3 | 18.41 | 18.41 | 18.53 | 18.3 | 22 |
| September 08, 2025 | 18.37 | 18.39 | 18.39 | 18.43 | 18.29 | 22 |
| September 05, 2025 | 18.1 | 18.35 | 18.35 | 18.41 | 18.1 | 40 |
| September 04, 2025 | 17.93 | 18.15 | 18.15 | 18.24 | 17.93 | 40 |
| September 03, 2025 | 17.88 | 17.97 | 17.97 | 18.06 | 17.88 | 40 |
| September 02, 2025 | 18.43 | 17.9 | 17.9 | 18.45 | 17.9 | 40 |
| September 01, 2025 | 18.53 | 18.57 | 18.57 | 18.71 | 18.53 | 40 |
| August 29, 2025 | 18.5 | 18.57 | 18.57 | 18.71 | 18.5 | 22 |
| August 28, 2025 | 18.88 | 18.61 | 18.61 | 18.96 | 18.61 | 22 |
| August 27, 2025 | 18.81 | 18.89 | 18.89 | 19.12 | 18.81 | 22 |
| August 26, 2025 | 18.83 | 18.83 | 18.83 | 19.08 | 18.83 | 22 |
| August 25, 2025 | 19.13 | 18.98 | 18.98 | 19.13 | 18.98 | 22 |
| August 22, 2025 | 18.89 | 19.14 | 19.14 | 19.14 | 18.89 | 22 |
| August 21, 2025 | 18.98 | 18.96 | 18.96 | 19 | 18.93 | 22 |
| August 20, 2025 | 18.65 | 19 | 19 | 19 | 18.65 | 22 |
| August 19, 2025 | 18.38 | 18.75 | 18.75 | 18.75 | 18.38 | 22 |
| August 18, 2025 | 18.72 | 18.45 | 18.45 | 18.84 | 18.43 | 22 |
| August 15, 2025 | 18.84 | 18.83 | 18.83 | 18.89 | 18.83 | 22 |
| August 14, 2025 | 18.79 | 18.85 | 18.85 | 18.94 | 18.79 | 22 |
| August 13, 2025 | 18.94 | 18.8 | 18.8 | 19.05 | 18.75 | 22 |
| August 12, 2025 | 18.93 | 19 | 19 | 19.12 | 18.93 | 22 |
| August 11, 2025 | 19.04 | 19 | 19 | 19.17 | 19 | 22 |
| August 08, 2025 | 18.98 | 19.06 | 19.06 | 19.1 | 18.98 | 22 |
| August 07, 2025 | 18.57 | 18.95 | 18.95 | 19.03 | 18.57 | 22 |
| August 06, 2025 | 18.76 | 18.65 | 18.65 | 18.98 | 18.65 | 22 |
| August 05, 2025 | 18.82 | 18.83 | 18.83 | 18.89 | 18.82 | 22 |
| August 04, 2025 | 18.57 | 18.83 | 18.83 | 18.83 | 18.57 | 22 |
| August 01, 2025 | 18.49 | 18.52 | 18.52 | 18.54 | 18.31 | 22 |
| July 31, 2025 | 18.71 | 18.6 | 18.6 | 18.91 | 18.6 | 22 |
| July 30, 2025 | 18.89 | 18.73 | 18.73 | 18.89 | 18.69 | 22 |
| July 29, 2025 | 19.26 | 18.88 | 18.88 | 19.26 | 18.6 | 22 |
| July 28, 2025 | 19.26 | 19.26 | 19.26 | 19.53 | 19.26 | 22 |
| July 25, 2025 | 19.34 | 19.3 | 19.3 | 19.34 | 19.18 | 40 |
| July 24, 2025 | 19.03 | 19.35 | 19.35 | 19.35 | 19.03 | 40 |
| July 23, 2025 | 19.22 | 19.14 | 19.14 | 19.41 | 19.14 | 40 |
| July 22, 2025 | 19.2 | 19.25 | 19.25 | 19.26 | 19.2 | 40 |
| July 21, 2025 | 18.86 | 19.24 | 19.24 | 19.24 | 18.86 | 40 |
| July 18, 2025 | 18.54 | 18.86 | 18.86 | 18.87 | 18.54 | 40 |
| July 17, 2025 | 18.54 | 18.53 | 18.53 | 18.54 | 18.41 | 40 |
| July 16, 2025 | 18.79 | 18.58 | 18.58 | 18.79 | 18.58 | 40 |
| July 15, 2025 | 18.75 | 18.81 | 18.81 | 19.08 | 18.75 | 40 |
| July 14, 2025 | 19.03 | 18.74 | 18.74 | 19.29 | 18.68 | 40 |
| July 11, 2025 | 19.42 | 19.07 | 19.07 | 19.42 | 19.07 | 40 |
| July 10, 2025 | 19.21 | 19.44 | 19.44 | 19.44 | 19.21 | 40 |
| July 09, 2025 | 19.1 | 19.22 | 19.22 | 19.22 | 19.1 | 40 |
| July 08, 2025 | 19.08 | 19.09 | 19.09 | 19.09 | 18.94 | 40 |