AB Sagax (publ) (EFE.F) FSX

20.56

+0.7(+3.52%)

Updated at October 21 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6219.419.419.6219.2722
October 16, 202519.719.7219.7219.7419.722
October 15, 202519.8219.7719.7720.1219.7722
October 14, 202518.9219.7319.7319.8218.9222
October 13, 202518.3318.9818.9818.9818.3322
October 10, 202517.9118.3418.3418.6917.9126
October 09, 202518.1317.9717.9718.1917.9722
October 08, 202518.1118.1818.1818.1918.0522
October 07, 202518.1118.218.218.2118.0922
October 06, 202517.9118.1218.1218.1217.9122
October 03, 202517.6417.9217.9217.9217.6422
October 02, 202517.9317.6717.6718.0117.6622
October 01, 202517.7217.9617.9617.9617.7222
September 30, 202517.6417.7217.7217.7217.5322
September 29, 202517.617.6517.6517.8317.622
September 26, 202517.3417.6617.6617.6617.3422
September 25, 202517.7717.417.417.7717.422
September 24, 202517.9217.8217.821817.8222
September 23, 202517.718.0318.0318.0817.722
September 22, 202518.3717.8217.8218.3717.8222
September 19, 202518.5818.4218.4218.5818.4222
September 18, 202518.5618.6218.6218.7918.5625
September 17, 202518.3518.6718.6718.6718.3522
September 16, 202518.8918.4618.4618.8918.4622
September 15, 202518.5918.9818.9819.0118.5922
September 12, 202518.3718.6218.6218.6218.3722
September 11, 202518.3418.3718.3718.3718.2822
September 10, 202518.4318.4118.4118.5318.4122
September 09, 202518.318.4118.4118.5318.322
September 08, 202518.3718.3918.3918.4318.2922
September 05, 202518.118.3518.3518.4118.140
September 04, 202517.9318.1518.1518.2417.9340
September 03, 202517.8817.9717.9718.0617.8840
September 02, 202518.4317.917.918.4517.940
September 01, 202518.5318.5718.5718.7118.5340
August 29, 202518.518.5718.5718.7118.522
August 28, 202518.8818.6118.6118.9618.6122
August 27, 202518.8118.8918.8919.1218.8122
August 26, 202518.8318.8318.8319.0818.8322
August 25, 202519.1318.9818.9819.1318.9822
August 22, 202518.8919.1419.1419.1418.8922
August 21, 202518.9818.9618.961918.9322
August 20, 202518.6519191918.6522
August 19, 202518.3818.7518.7518.7518.3822
August 18, 202518.7218.4518.4518.8418.4322
August 15, 202518.8418.8318.8318.8918.8322
August 14, 202518.7918.8518.8518.9418.7922
August 13, 202518.9418.818.819.0518.7522
August 12, 202518.93191919.1218.9322
August 11, 202519.04191919.171922
August 08, 202518.9819.0619.0619.118.9822
August 07, 202518.5718.9518.9519.0318.5722
August 06, 202518.7618.6518.6518.9818.6522
August 05, 202518.8218.8318.8318.8918.8222
August 04, 202518.5718.8318.8318.8318.5722
August 01, 202518.4918.5218.5218.5418.3122
July 31, 202518.7118.618.618.9118.622
July 30, 202518.8918.7318.7318.8918.6922
July 29, 202519.2618.8818.8819.2618.622
July 28, 202519.2619.2619.2619.5319.2622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved