18.23
-0.32(-1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 18.52 | 18.23 | 18.23 | 18.55 | 18.08 | 0 |
| January 13, 2026 | 18.67 | 18.55 | 18.55 | 18.67 | 18.55 | 0 |
| January 12, 2026 | 18.72 | 18.71 | 18.71 | 18.72 | 18.63 | 0 |
| January 09, 2026 | 18.36 | 18.76 | 18.76 | 18.76 | 18.36 | 0 |
| January 08, 2026 | 18.77 | 18.42 | 18.42 | 18.77 | 18.42 | 0 |
| January 07, 2026 | 17.79 | 18.86 | 18.86 | 18.86 | 17.79 | 0 |
| January 06, 2026 | 17.79 | 17.82 | 17.82 | 17.82 | 17.79 | 0 |
| January 05, 2026 | 17.82 | 17.76 | 17.76 | 17.84 | 17.73 | 0 |
| January 02, 2026 | 18.12 | 17.91 | 17.91 | 18.14 | 17.88 | 6 |
| December 30, 2025 | 18.1 | 18.17 | 18.17 | 18.17 | 18.1 | 0 |
| December 29, 2025 | 18.09 | 18.19 | 18.19 | 18.19 | 18.09 | 0 |
| December 23, 2025 | 17.96 | 18.13 | 18.13 | 18.17 | 17.96 | 0 |
| December 22, 2025 | 18.11 | 18.01 | 18.01 | 18.11 | 18 | 0 |
| December 19, 2025 | 18.32 | 18.16 | 18.16 | 18.32 | 17.99 | 20 |
| December 18, 2025 | 18.29 | 18.34 | 18.34 | 18.34 | 18.29 | 0 |
| December 17, 2025 | 18.18 | 18.34 | 18.34 | 18.34 | 18.12 | 0 |
| December 16, 2025 | 18.1 | 18.21 | 18.21 | 18.27 | 18.1 | 0 |
| December 15, 2025 | 18.16 | 18.27 | 18.27 | 18.31 | 18.16 | 0 |
| December 12, 2025 | 18.11 | 18.26 | 18.26 | 18.29 | 18.11 | 0 |
| December 11, 2025 | 18.18 | 18.11 | 18.11 | 18.21 | 18.03 | 0 |
| December 10, 2025 | 17.82 | 18.2 | 18.2 | 18.2 | 17.82 | 0 |
| December 09, 2025 | 18.09 | 17.91 | 17.91 | 18.09 | 17.91 | 0 |
| December 08, 2025 | 18.25 | 18.14 | 18.14 | 18.25 | 18.12 | 0 |
| December 05, 2025 | 18.15 | 18.33 | 18.33 | 18.51 | 18.15 | 200 |
| December 04, 2025 | 17.88 | 18.22 | 18.22 | 18.22 | 17.88 | 0 |
| December 03, 2025 | 17.97 | 17.93 | 17.93 | 18.07 | 17.93 | 0 |
| December 02, 2025 | 18.06 | 18.04 | 18.04 | 18.15 | 18.04 | 0 |
| December 01, 2025 | 18.37 | 18.1 | 18.1 | 18.37 | 18.1 | 0 |
| November 28, 2025 | 18.4 | 18.39 | 18.39 | 18.4 | 18.34 | 0 |
| November 27, 2025 | 18.34 | 18.45 | 18.45 | 18.45 | 18.34 | 0 |
| November 26, 2025 | 18.12 | 18.37 | 18.37 | 18.37 | 18.02 | 0 |
| November 25, 2025 | 18.04 | 18.08 | 18.08 | 18.1 | 17.97 | 0 |
| November 24, 2025 | 18.09 | 18.14 | 18.14 | 18.19 | 18.09 | 0 |
| November 21, 2025 | 17.74 | 18.07 | 18.07 | 18.07 | 17.74 | 0 |
| November 20, 2025 | 18.42 | 17.84 | 17.84 | 18.43 | 17.84 | 0 |
| November 19, 2025 | 18.28 | 18.39 | 18.39 | 18.39 | 18.28 | 0 |
| November 18, 2025 | 18.35 | 18.34 | 18.34 | 18.39 | 18.33 | 0 |
| November 17, 2025 | 18.56 | 18.56 | 18.56 | 18.74 | 18.56 | 0 |
| November 14, 2025 | 18.79 | 18.61 | 18.61 | 18.79 | 18.55 | 0 |
| November 13, 2025 | 18.88 | 18.87 | 18.87 | 19.08 | 18.87 | 0 |
| November 12, 2025 | 18.79 | 18.81 | 18.81 | 18.82 | 18.77 | 0 |
| November 11, 2025 | 18.72 | 18.86 | 18.86 | 18.86 | 18.61 | 0 |
| November 10, 2025 | 19.25 | 18.76 | 18.76 | 19.27 | 18.76 | 1 |
| November 07, 2025 | 18.98 | 19.16 | 19.16 | 19.16 | 18.98 | 0 |
| November 06, 2025 | 18.91 | 19.06 | 19.06 | 19.15 | 18.91 | 0 |
| November 05, 2025 | 19.16 | 19.05 | 19.05 | 19.18 | 19.05 | 0 |
| November 04, 2025 | 19.24 | 19.27 | 19.27 | 19.33 | 19.15 | 0 |
| November 03, 2025 | 19.47 | 19.47 | 19.47 | 19.62 | 19.47 | 0 |
| October 31, 2025 | 19.8 | 19.53 | 19.53 | 19.8 | 19.53 | 22 |
| October 30, 2025 | 19.88 | 19.85 | 19.85 | 19.88 | 19.85 | 22 |
| October 29, 2025 | 19.71 | 20 | 20 | 20.02 | 19.71 | 22 |
| October 28, 2025 | 20.16 | 19.79 | 19.79 | 20.16 | 19.79 | 22 |
| October 27, 2025 | 20.48 | 20.26 | 20.26 | 20.48 | 20.2 | 22 |
| October 24, 2025 | 20.42 | 20.4 | 20.4 | 20.44 | 19.96 | 22 |
| October 23, 2025 | 20.18 | 20.4 | 20.4 | 20.42 | 19.99 | 22 |
| October 22, 2025 | 20.52 | 20.28 | 20.28 | 20.6 | 20.28 | 22 |
| October 21, 2025 | 19.79 | 20.6 | 20.6 | 20.6 | 19.79 | 22 |
| October 20, 2025 | 19.54 | 19.86 | 19.86 | 19.86 | 19.54 | 22 |
| October 17, 2025 | 19.62 | 19.4 | 19.4 | 19.62 | 19.27 | 22 |
| October 16, 2025 | 19.7 | 19.72 | 19.72 | 19.74 | 19.7 | 22 |