AB Sagax (publ) (EFE.F) FSX

18.23

-0.32(-1.73%)

Updated at January 14 05:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.5218.2318.2318.5518.080
January 13, 202618.6718.5518.5518.6718.550
January 12, 202618.7218.7118.7118.7218.630
January 09, 202618.3618.7618.7618.7618.360
January 08, 202618.7718.4218.4218.7718.420
January 07, 202617.7918.8618.8618.8617.790
January 06, 202617.7917.8217.8217.8217.790
January 05, 202617.8217.7617.7617.8417.730
January 02, 202618.1217.9117.9118.1417.886
December 30, 202518.118.1718.1718.1718.10
December 29, 202518.0918.1918.1918.1918.090
December 23, 202517.9618.1318.1318.1717.960
December 22, 202518.1118.0118.0118.11180
December 19, 202518.3218.1618.1618.3217.9920
December 18, 202518.2918.3418.3418.3418.290
December 17, 202518.1818.3418.3418.3418.120
December 16, 202518.118.2118.2118.2718.10
December 15, 202518.1618.2718.2718.3118.160
December 12, 202518.1118.2618.2618.2918.110
December 11, 202518.1818.1118.1118.2118.030
December 10, 202517.8218.218.218.217.820
December 09, 202518.0917.9117.9118.0917.910
December 08, 202518.2518.1418.1418.2518.120
December 05, 202518.1518.3318.3318.5118.15200
December 04, 202517.8818.2218.2218.2217.880
December 03, 202517.9717.9317.9318.0717.930
December 02, 202518.0618.0418.0418.1518.040
December 01, 202518.3718.118.118.3718.10
November 28, 202518.418.3918.3918.418.340
November 27, 202518.3418.4518.4518.4518.340
November 26, 202518.1218.3718.3718.3718.020
November 25, 202518.0418.0818.0818.117.970
November 24, 202518.0918.1418.1418.1918.090
November 21, 202517.7418.0718.0718.0717.740
November 20, 202518.4217.8417.8418.4317.840
November 19, 202518.2818.3918.3918.3918.280
November 18, 202518.3518.3418.3418.3918.330
November 17, 202518.5618.5618.5618.7418.560
November 14, 202518.7918.6118.6118.7918.550
November 13, 202518.8818.8718.8719.0818.870
November 12, 202518.7918.8118.8118.8218.770
November 11, 202518.7218.8618.8618.8618.610
November 10, 202519.2518.7618.7619.2718.761
November 07, 202518.9819.1619.1619.1618.980
November 06, 202518.9119.0619.0619.1518.910
November 05, 202519.1619.0519.0519.1819.050
November 04, 202519.2419.2719.2719.3319.150
November 03, 202519.4719.4719.4719.6219.470
October 31, 202519.819.5319.5319.819.5322
October 30, 202519.8819.8519.8519.8819.8522
October 29, 202519.71202020.0219.7122
October 28, 202520.1619.7919.7920.1619.7922
October 27, 202520.4820.2620.2620.4820.222
October 24, 202520.4220.420.420.4419.9622
October 23, 202520.1820.420.420.4219.9922
October 22, 202520.5220.2820.2820.620.2822
October 21, 202519.7920.620.620.619.7922
October 20, 202519.5419.8619.8619.8619.5422
October 17, 202519.6219.419.419.6219.2722
October 16, 202519.719.7219.7219.7419.722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved