AB Sagax (publ) (EFE.F) FSX

18.47

+0.16(+0.87%)

Updated at November 12 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202518.7218.8618.8618.8618.610
November 10, 202519.2518.7618.7619.2718.761
November 07, 202518.9819.1619.1619.1618.980
November 06, 202518.9119.0619.0619.1518.910
November 05, 202519.1619.0519.0519.1819.050
November 04, 202519.2419.2719.2719.3319.150
November 03, 202519.4719.4719.4719.6219.470
October 31, 202519.819.5319.5319.819.5322
October 30, 202519.8819.8519.8519.8819.8522
October 29, 202519.71202020.0219.7122
October 28, 202520.1619.7919.7920.1619.7922
October 27, 202520.4820.2620.2620.4820.222
October 24, 202520.4220.420.420.4419.9622
October 23, 202520.1820.420.420.4219.9922
October 22, 202520.5220.2820.2820.620.2822
October 21, 202519.7920.620.620.619.7922
October 20, 202519.5419.8619.8619.8619.5422
October 17, 202519.6219.419.419.6219.2722
October 16, 202519.719.7219.7219.7419.722
October 15, 202519.8219.7719.7720.1219.7722
October 14, 202518.9219.7319.7319.8218.9222
October 13, 202518.3318.9818.9818.9818.3322
October 10, 202517.9118.3418.3418.6917.9126
October 09, 202518.1317.9717.9718.1917.9722
October 08, 202518.1118.1818.1818.1918.0522
October 07, 202518.1118.218.218.2118.0922
October 06, 202517.9118.1218.1218.1217.9122
October 03, 202517.6417.9217.9217.9217.6422
October 02, 202517.9317.6717.6718.0117.6622
October 01, 202517.7217.9617.9617.9617.7222
September 30, 202517.6417.7217.7217.7217.5322
September 29, 202517.617.6517.6517.8317.622
September 26, 202517.3417.6617.6617.6617.3422
September 25, 202517.7717.417.417.7717.422
September 24, 202517.9217.8217.821817.8222
September 23, 202517.718.0318.0318.0817.722
September 22, 202518.3717.8217.8218.3717.8222
September 19, 202518.5818.4218.4218.5818.4222
September 18, 202518.5618.6218.6218.7918.5625
September 17, 202518.3518.6718.6718.6718.3522
September 16, 202518.8918.4618.4618.8918.4622
September 15, 202518.5918.9818.9819.0118.5922
September 12, 202518.3718.6218.6218.6218.3722
September 11, 202518.3418.3718.3718.3718.2822
September 10, 202518.4318.4118.4118.5318.4122
September 09, 202518.318.4118.4118.5318.322
September 08, 202518.3718.3918.3918.4318.2922
September 05, 202518.118.3518.3518.4118.140
September 04, 202517.9318.1518.1518.2417.9340
September 03, 202517.8817.9717.9718.0617.8840
September 02, 202518.4317.917.918.4517.940
September 01, 202518.5318.5718.5718.7118.5340
August 29, 202518.518.5718.5718.7118.522
August 28, 202518.8818.6118.6118.9618.6122
August 27, 202518.8118.8918.8919.1218.8122
August 26, 202518.8318.8318.8319.0818.8322
August 25, 202519.1318.9818.9819.1318.9822
August 22, 202518.8919.1419.1419.1418.8922
August 21, 202518.9818.9618.961918.9322
August 20, 202518.6519191918.6522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved