Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE) XETRA
0.38
+0.026(+7.43%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EFF.DE Historical Return
If you invested €1000 in Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE) 10 years ago, it would be worth €24.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €23.07, while €1000 invested 1 year ago would be worth €127.03. This corresponds to total returns of -97.54%, -97.69%, -87.3%, respectively, with annualized returns of -30.95%, -52.93%, -87.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EFF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 2.7 | 2.86 | 2.86 | 2.96 | 2.7 | 42 |
| January 30, 2026 | 2.79 | 2.85 | 2.85 | 2.9 | 2.79 | 132 |
| January 29, 2026 | 2.74 | 2.81 | 2.81 | 2.81 | 2.7 | 596 |
| January 28, 2026 | 2.9 | 2.91 | 2.91 | 3.01 | 2.86 | 1,533 |
| January 27, 2026 | 2.64 | 2.8 | 2.8 | 2.9 | 2.64 | 1,252 |
| January 26, 2026 | 2.68 | 2.72 | 2.72 | 2.72 | 2.6 | 509 |
| January 23, 2026 | 3 | 2.85 | 2.85 | 3 | 2.68 | 15 |
| January 22, 2026 | 3 | 2.84 | 2.84 | 3 | 2.84 | 49 |
| January 21, 2026 | 2.87 | 2.84 | 2.84 | 2.87 | 2.84 | 5 |
| January 20, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 14 |
| January 19, 2026 | 3.32 | 3.47 | 3.47 | 3.47 | 3.32 | 1,173 |
| January 16, 2026 | 3.62 | 3.46 | 3.46 | 3.62 | 3.3 | 26 |
| January 15, 2026 | 3.24 | 3.46 | 3.46 | 3.56 | 3.24 | 544 |
| January 14, 2026 | 3.2 | 3.4 | 3.4 | 3.56 | 3 | 1,730 |
| January 13, 2026 | 3.52 | 3.37 | 3.37 | 3.52 | 3.22 | 82 |
| January 12, 2026 | 3.2 | 3.36 | 3.36 | 3.52 | 3.2 | 130 |
| January 09, 2026 | 3.2 | 3.36 | 3.36 | 3.52 | 3.2 | 817 |
| January 08, 2026 | 3.92 | 3.36 | 3.36 | 4.06 | 3.35 | 763 |
| January 07, 2026 | 3.5 | 3.76 | 3.76 | 4.22 | 3.5 | 7,142 |
| January 06, 2026 | 3.52 | 3.76 | 3.76 | 3.8 | 3.5 | 239 |
| January 05, 2026 | 3.78 | 3.5 | 3.5 | 3.78 | 3.5 | 180 |
| January 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,704 |
| December 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.68 | 1,704 |
| December 29, 2025 | 3.5 | 4.1 | 4.1 | 4.1 | 3.5 | 248 |
| December 23, 2025 | 4.18 | 3.76 | 3.76 | 4.18 | 3.76 | 1 |
| December 22, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 50 |
| December 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 884 |
| December 18, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 159 |
| December 17, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 530 |
| December 16, 2025 | 3.98 | 3.8 | 3.8 | 3.98 | 3.8 | 1,395 |
| December 15, 2025 | 3.7 | 3.76 | 3.76 | 3.9 | 3.7 | 507 |
| December 12, 2025 | 3.6 | 3.86 | 3.86 | 3.86 | 3.58 | 63 |
| December 11, 2025 | 4.28 | 4 | 4 | 4.28 | 4 | 20 |
| December 10, 2025 | 4 | 4 | 4 | 4 | 4 | 585 |
| December 09, 2025 | 3.8 | 4.06 | 4.06 | 4.06 | 3.8 | 585 |
| December 08, 2025 | 4.2 | 4.16 | 4.16 | 4.5 | 4.16 | 286 |
| December 05, 2025 | 3.8 | 3.9 | 3.9 | 4 | 3.8 | 202 |
| December 04, 2025 | 3.4 | 3.6 | 3.6 | 3.6 | 3.4 | 12 |
| December 03, 2025 | 3.98 | 3.7 | 3.7 | 3.98 | 3.42 | 25 |
| December 02, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,439 |
| December 01, 2025 | 3.3 | 3.8 | 3.8 | 4.08 | 3.3 | 630 |
| November 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 27, 2025 | 3.3 | 3.1 | 3.1 | 3.3 | 2.8 | 500 |
| November 26, 2025 | 2.84 | 3.06 | 3.06 | 3.28 | 2.7 | 10,400 |
| November 25, 2025 | 3.02 | 3.18 | 3.18 | 3.18 | 2.9 | 1,000 |
| November 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 30 |
| November 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 30 |
| November 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 30 |
| November 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 106 |
| November 18, 2025 | 3.9 | 3.28 | 3.28 | 3.92 | 3.02 | 106 |
| November 17, 2025 | 3.3 | 3.56 | 3.56 | 3.56 | 3.3 | 124 |
| November 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2 |
| November 13, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.72 | 6,546 |
| November 12, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 404 |
| November 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 404 |
| November 10, 2025 | 3.68 | 3.46 | 3.46 | 3.68 | 3.22 | 404 |
| November 07, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.02 | 3,327 |
| November 06, 2025 | 3.82 | 3.18 | 3.18 | 3.82 | 2.8 | 22,920 |
| November 05, 2025 | 3.98 | 4.22 | 4.22 | 4.22 | 3.98 | 200 |
| November 04, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 66 |
