Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE) XETRA

0.42

+0(+0.00%)

Updated at September 26 10:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.420.420.420.420.421,000
September 25, 20250.40.420.420.420.41,000
September 24, 20250.40.410.410.410.42,250
September 23, 20250.420.420.420.420.422,000
September 22, 20250.430.460.460.460.43160
September 19, 20250.430.460.460.460.4395
September 18, 20250.470.470.470.470.4740
September 17, 20250.460.460.460.460.4640
September 16, 20250.430.460.460.460.4340
September 15, 20250.460.460.460.460.4612,000
September 12, 20250.470.460.460.490.4612,000
September 11, 20250.470.450.450.470.457,724
September 10, 20250.470.450.450.470.455,731
September 09, 20250.440.450.450.450.441,000
September 08, 20250.450.450.450.460.4510,994
September 05, 20250.450.440.440.450.41153
September 04, 20250.440.430.430.440.4381
September 03, 20250.470.450.450.470.4517,373
September 02, 20250.510.510.510.510.5190
September 01, 20250.470.490.490.530.4790
August 29, 20250.530.510.510.530.472,122
August 28, 20250.490.490.490.490.493,000
August 27, 20250.460.490.490.510.466,606
August 26, 20250.490.480.480.490.4533,667
August 25, 20250.570.510.510.570.4938,539
August 22, 20250.520.560.560.570.5112,524
August 21, 20250.620.560.560.620.5612,524
August 20, 20250.550.610.610.670.5519,733
August 19, 20250.480.520.520.550.48132
August 18, 20250.530.520.520.550.483,815
August 15, 20250.60.570.570.630.5610,524
August 14, 20250.590.610.610.660.5818,597
August 13, 20250.570.560.560.580.5525,050
August 12, 20250.560.560.560.580.552,648
August 11, 20250.430.560.560.60.4368,941
August 08, 20250.380.40.40.40.37103
August 07, 20250.450.40.40.450.3816,590
August 06, 20250.390.430.430.450.396,040
August 05, 20250.40.360.360.40.34844
August 04, 20250.360.360.360.360.362,120
August 01, 20250.340.370.370.370.342,120
July 31, 20250.340.360.360.380.3427
July 30, 20250.360.370.370.40.362,655
July 29, 20250.370.370.370.370.3727
July 28, 20250.370.360.360.370.3427
July 25, 20250.370.370.370.370.37445
July 24, 20250.370.370.370.370.370
July 23, 20250.370.370.370.370.37445
July 22, 20250.370.370.370.370.370
July 21, 20250.350.380.380.380.35445
July 18, 20250.370.370.370.370.376,000
July 17, 20250.360.370.370.370.356,000
July 16, 20250.370.370.370.370.3782
July 15, 20250.420.390.390.420.3982
July 14, 20250.380.390.390.390.381,952
July 11, 20250.350.350.350.380.3410,556
July 10, 20250.40.370.370.40.37174
July 09, 20250.370.370.370.370.3722,090
July 08, 20250.340.360.360.370.3422,090
July 07, 20250.320.330.330.330.3211,500