0.38
+0.026(+7.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.2 | 3.36 | 3.36 | 3.52 | 3.2 | 130 |
| January 09, 2026 | 3.2 | 3.36 | 3.36 | 3.52 | 3.2 | 817 |
| January 08, 2026 | 3.92 | 3.36 | 3.36 | 4.06 | 3.35 | 763 |
| January 07, 2026 | 3.5 | 3.76 | 3.76 | 4.22 | 3.5 | 7,142 |
| January 06, 2026 | 3.52 | 3.76 | 3.76 | 3.8 | 3.5 | 239 |
| January 05, 2026 | 3.78 | 3.5 | 3.5 | 3.78 | 3.5 | 180 |
| January 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,704 |
| December 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.68 | 1,704 |
| December 29, 2025 | 3.5 | 4.1 | 4.1 | 4.1 | 3.5 | 248 |
| December 23, 2025 | 4.18 | 3.76 | 3.76 | 4.18 | 3.76 | 1 |
| December 22, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 50 |
| December 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 884 |
| December 18, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 159 |
| December 17, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 530 |
| December 16, 2025 | 3.98 | 3.8 | 3.8 | 3.98 | 3.8 | 1,395 |
| December 15, 2025 | 3.7 | 3.76 | 3.76 | 3.9 | 3.7 | 507 |
| December 12, 2025 | 3.6 | 3.86 | 3.86 | 3.86 | 3.58 | 63 |
| December 11, 2025 | 4.28 | 4 | 4 | 4.28 | 4 | 20 |
| December 10, 2025 | 4 | 4 | 4 | 4 | 4 | 585 |
| December 09, 2025 | 3.8 | 4.06 | 4.06 | 4.06 | 3.8 | 585 |
| December 08, 2025 | 4.2 | 4.16 | 4.16 | 4.5 | 4.16 | 286 |
| December 05, 2025 | 3.8 | 3.9 | 3.9 | 4 | 3.8 | 202 |
| December 04, 2025 | 3.4 | 3.6 | 3.6 | 3.6 | 3.4 | 12 |
| December 03, 2025 | 3.98 | 3.7 | 3.7 | 3.98 | 3.42 | 25 |
| December 02, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,439 |
| December 01, 2025 | 3.3 | 3.8 | 3.8 | 4.08 | 3.3 | 630 |
| November 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 27, 2025 | 3.3 | 3.1 | 3.1 | 3.3 | 2.8 | 500 |
| November 26, 2025 | 2.84 | 3.06 | 3.06 | 3.28 | 2.7 | 10,400 |
| November 25, 2025 | 3.02 | 3.18 | 3.18 | 3.18 | 2.9 | 1,000 |
| November 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 30 |
| November 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 30 |
| November 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 30 |
| November 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 106 |
| November 18, 2025 | 3.9 | 3.28 | 3.28 | 3.92 | 3.02 | 106 |
| November 17, 2025 | 3.3 | 3.56 | 3.56 | 3.56 | 3.3 | 124 |
| November 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2 |
| November 13, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.72 | 6,546 |
| November 12, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 404 |
| November 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 404 |
| November 10, 2025 | 3.68 | 3.46 | 3.46 | 3.68 | 3.22 | 404 |
| November 07, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.02 | 3,327 |
| November 06, 2025 | 3.82 | 3.18 | 3.18 | 3.82 | 2.8 | 22,920 |
| November 05, 2025 | 3.98 | 4.22 | 4.22 | 4.22 | 3.98 | 200 |
| November 04, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 66 |
| November 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 66 |
| October 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 66 |
| October 30, 2025 | 4.48 | 4.14 | 4.14 | 4.48 | 4.14 | 66 |
| October 29, 2025 | 4.46 | 4.14 | 4.14 | 4.46 | 4.14 | 66 |
| October 28, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2 |
| October 27, 2025 | 3.8 | 4.16 | 4.16 | 4.16 | 3.8 | 2 |
| October 24, 2025 | 4.02 | 4.16 | 4.16 | 4.48 | 4 | 719 |
| October 23, 2025 | 4.68 | 4.34 | 4.34 | 4.68 | 4.02 | 450 |
| October 22, 2025 | 4.02 | 4.3 | 4.3 | 4.68 | 4.02 | 571 |
| October 21, 2025 | 4 | 3.8 | 3.8 | 4 | 3.8 | 40 |
| October 20, 2025 | 3.66 | 3.8 | 3.8 | 3.8 | 3.62 | 5 |
| October 17, 2025 | 4 | 3.86 | 3.86 | 4 | 3.86 | 210 |
| October 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 5 |
| October 15, 2025 | 3.68 | 3.96 | 3.96 | 4.18 | 3.68 | 5 |
| October 14, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 130 |