EFG International AG (EFGN.SW) SIX

Currency In CHF

AD

EFGN.SW Historical Return

If you invested 1000 CHF in EFG International AG (EFGN.SW) 10 years ago, it would be worth 5,100.32 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,940.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of 410.03%, 194.03%, 0%, respectively, with annualized returns of 17.7%, 24.06%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.18161616.315.86436,115
September 29, 202616.0216.116.116.2816350,532
September 28, 202615.9415.9615.9616.1615.86186,867
September 25, 202616.2415.915.916.2415.8258,367
September 24, 202616.1216.0216.0216.2215.96283,160
September 23, 202616.316.2816.2816.5816.08467,183
September 22, 202615.715.5815.5815.9615.5197,236
September 21, 202615.5615.715.715.7415.54199,425
September 18, 202615.515.515.515.515.34732,389
September 17, 202615.2815.4415.4415.515.28247,496
September 16, 202615.0415.3415.3415.4215.04127,432
September 15, 202615.515.2815.2815.515.06238,491
September 11, 202615.6615.5815.5815.7415.54131,800
September 10, 202615.8415.6815.681615.6136,444
September 09, 202615.7215.7815.7815.8415.62132,310
September 08, 202615.915.7815.7816.0415.66236,110
September 07, 202615.7615.9615.9616.0415.52121,058
September 04, 202615.615.8415.8415.8615.52282,644
September 03, 202615.915.6215.6215.915.6158,265
September 02, 202615.815.7415.7415.8815.62190,116
September 01, 202615.9615.8815.8815.9815.5341,419
August 31, 202616.2161616.2215.98183,612
August 28, 202616.2416.1816.1816.316.14135,621
August 27, 202616.0816.216.216.2615.96200,057
August 26, 202616.2216.0816.0816.2415.96225,103
August 25, 202616.4616.216.216.6216.2174,464
August 24, 202616.316.6216.6216.6216.12201,249
August 21, 202616.416.3616.3616.4216.24190,222
August 20, 202616.6416.3816.3816.6616.36193,429
August 19, 202616.8416.6416.6416.9816.6281,557
August 18, 20261716.8616.8617.0816.8313,708
August 17, 202617.117.0817.0817.2617.04179,964
August 14, 202616.9617.2217.2217.2616.9374,136
August 13, 202616.9416.8616.8617.0616.82199,402
August 12, 202616.7616.9416.9416.9616.76143,436
August 11, 202616.5416.8816.881716.54209,630
August 10, 202616.816.7616.7616.8416.54237,955
August 07, 20261716.8616.861716.76152,227
August 06, 202616.7416.9816.981716.7191,512
August 05, 202616.816.7616.761716.66184,798
August 04, 202616.516.8416.8416.8416.44284,831
August 03, 202616.2216.416.416.416.2379,202
July 31, 202616.3616.0816.0816.3615.98304,149
July 30, 20261616.0816.0816.1816298,143
July 29, 202616.216.0216.0216.3416301,924
July 28, 202616.0415.9615.9616.215.94376,894
July 27, 202616.1161616.1616242,959
July 23, 20261716.0816.081715.82774,972
July 22, 202617.8817.0617.0618.0417453,904
July 21, 202617.818.0818.0818.0817.68279,110
July 20, 202618.2617.917.918.2817.9266,427
July 17, 202618.518.2618.2618.518.16305,296
July 16, 202618.318.5218.5218.5218.16403,184
July 15, 202618.118.3818.3818.3817.96245,726
July 14, 202617.0618.0818.0818.0817.06652,022
July 13, 202616.817.0417.0417.3416.8406,026
July 10, 202616.2816.7616.7616.7616.28198,206
July 09, 202616.2216.416.416.516.2219,392
July 08, 202616.4416.1416.1416.516.14241,341
July 07, 202616.816.5416.5416.9616.46219,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved