EFG International AG (EFGN.SW) SIX

15.94

-0.12(-0.75%)

Updated at October 21 11:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.9215.8415.8415.9415.68307,055
October 16, 202516.6816.316.316.6816.16219,590
October 15, 202516.716.6416.6416.7216.54242,690
October 14, 202516.616.6216.6216.6416.32236,782
October 13, 202516.716.7616.7616.816.58231,366
October 10, 202517.0816.7216.7217.0816.72213,691
October 09, 202516.7617.1417.1417.1416.74282,112
October 08, 202516.9416.7616.7616.9816.66201,377
October 07, 202516.7816.916.916.9816.7309,399
October 06, 202516.6816.7816.7816.7816.5205,162
October 03, 202516.4616.616.616.7216.44266,030
October 02, 202516.3816.316.316.4616.22192,635
October 01, 202516.216.3616.3616.3615.98421,677
September 30, 202516.0616.1816.1816.2616.02286,226
September 29, 202515.86161616.0415.82252,773
September 26, 202515.8815.7615.7615.8815.74173,474
September 25, 202515.8615.8215.8215.8815.68137,124
September 24, 202516.1415.9615.9616.1415.86195,392
September 23, 202516.0616.2416.2416.316.02339,879
September 22, 202516.1816.0616.0616.215.94273,611
September 19, 202515.9816.2216.2216.2215.94688,865
September 18, 202515.7815.9815.9816.0215.78201,287
September 17, 202515.9215.7815.7815.9615.72281,602
September 16, 202516.0615.9415.9416.1415.94239,681
September 15, 202515.9816.1616.1616.2615.98308,667
September 12, 202516.0815.9615.9616.0815.9148,162
September 11, 202516.12161616.1215.94174,382
September 10, 202515.915.9215.9216.0415.8250,591
September 09, 202515.8815.8415.8415.9615.76177,014
September 08, 202515.8615.8815.8815.9415.82102,635
September 05, 202516.0615.815.816.1615.74212,513
September 04, 202515.7816.0216.0216.0815.78301,561
September 03, 202515.7615.8215.8215.9215.72170,473
September 02, 202515.915.7415.7415.9415.62176,441
September 01, 202515.915.9215.9215.9815.78156,969
August 29, 202516.0815.915.916.1415.9151,054
August 28, 202515.9616.0816.0816.115.9209,289
August 27, 202515.9415.9215.9215.9815.8277,015
August 26, 202516.1615.9815.9816.1615.84428,935
August 25, 202516.1416.2616.2616.416.12423,152
August 22, 202516.1616.0816.0816.2616150,994
August 21, 202516.216.1216.1216.2616266,005
August 20, 202515.9216.0416.0416.0415.84180,846
August 19, 202515.8415.9615.961615.84119,554
August 18, 202515.815.8615.8615.8615.72170,791
August 15, 202515.915.8215.8215.9215.74151,902
August 14, 202516.0615.7615.7616.115.72248,174
August 13, 202516.4816.0416.0416.4816.04272,144
August 12, 202516.3416.4416.4416.4816.32394,381
August 11, 202516.3216.3216.3216.3816.18190,717
August 08, 202516.1616.2416.2416.2616.14165,543
August 07, 202516.216.216.216.416.2507,643
August 06, 202516.116.1416.1416.1616.04210,505
August 05, 202516.1615.9415.9416.1615.94270,319
August 04, 202515.7216.0216.0216.0215.72661,189
July 31, 202516.1616.1416.1416.1616.06311,753
July 30, 202515.9216.1216.1216.1215.74419,090
July 29, 202515.7815.9215.921615.72394,056
July 28, 202516.0815.7815.7816.0815.76268,962
July 25, 202516.3416.1616.1616.3416363,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved