EFG International AG (EFGN.SW) SIX

Currency In CHF

AD

EFGN.SW Historical Return

If you invested 1000 CHF in EFG International AG (EFGN.SW) 10 years ago, it would be worth 5,525.77 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,711.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,042.13 CHF. This corresponds to total returns of 452.58%, 171.16%, 4.21%, respectively, with annualized returns of 18.63%, 22.07%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3616.0816.0816.3615.98304,149
July 30, 20261616.0816.0816.1816298,143
July 29, 202616.216.0216.0216.3416301,924
July 28, 202616.0415.9615.9616.215.94376,894
July 27, 202616.1161616.1616242,959
July 23, 20261716.0816.081715.82774,972
July 22, 202617.8817.0617.0618.0417453,904
July 21, 202617.818.0818.0818.0817.68279,110
July 20, 202618.2617.917.918.2817.9266,427
July 17, 202618.518.2618.2618.518.16305,296
July 16, 202618.318.5218.5218.5218.16403,184
July 15, 202618.118.3818.3818.3817.96245,726
July 14, 202617.0618.0818.0818.0817.06652,022
July 13, 202616.817.0417.0417.3416.8406,026
July 10, 202616.2816.7616.7616.7616.28198,206
July 09, 202616.2216.416.416.516.2219,392
July 08, 202616.4416.1416.1416.516.14241,341
July 07, 202616.816.5416.5416.9616.46219,247
July 06, 202616.6416.7216.7216.7816.56267,136
July 03, 202616.5216.616.616.6816.5148,089
July 02, 202616.3616.5216.5216.6416.34251,467
July 01, 202616.3816.4216.4216.4216.14281,621
June 30, 202616.0816.2216.2216.316.08251,592
June 29, 202616.3216.116.116.4616.1298,205
June 26, 202616.1416.3216.3216.3616.1249,627
June 25, 202616.9816.2416.2416.9816.22221,943
June 24, 202616.6616.3616.3616.6616.34274,095
June 23, 202616.6416.7216.7216.7416.44288,151
June 22, 202616.716.716.716.8416.64202,959
June 19, 202616.8416.7616.7616.8616.661.13M
June 18, 202616.8416.7416.7416.9816.58356,831
June 17, 202616.6616.916.916.9816.58381,977
June 16, 202616.616.6816.6816.8816.6257,252
June 15, 202616.6616.516.516.8416.46252,538
June 12, 202616.0616.4816.4816.516.06234,960
June 11, 202616.0215.8815.8816.1615.84248,784
June 10, 202616.3616.1216.1216.416.08395,539
June 09, 202616.716.2416.2416.7416.24263,040
June 08, 202616.5216.5416.5416.616.34226,807
June 05, 202616.6816.5616.5616.7416.5216,823
June 04, 202616.2816.5416.5416.616.28252,231
June 03, 202616.416.316.316.416.06219,518
June 02, 202616.2616.3616.3616.4816.26436,651
June 01, 202616.2216.1416.1416.4615.94348,964
May 29, 202616.1616.316.316.315.88608,877
May 28, 202616.3216.1616.1616.3816.02369,876
May 27, 202616.5816.4416.4416.6616.38562,271
May 26, 202616.5816.516.516.6216.36286,634
May 22, 202617.0416.4416.4417.0416.34355,226
May 21, 202617.2416.8816.8817.2816.62319,317
May 20, 202617.117.4617.4617.516.84333,004
May 19, 202617.517.3417.3417.6417.3336,660
May 18, 202617.117.3417.3417.4817.04372,377
May 15, 202617.0617.2817.2817.317.06660,019
May 13, 202616.917.1417.1417.216.84436,008
May 12, 202616.816.7616.761716.66309,620
May 11, 202616.9216.9216.9217.116.9311,200
May 08, 202616.7216.9216.921716.7147,898
May 07, 202616.9816.9616.9617.0816.9224,948
May 06, 202616.716.9416.9417.0616.68303,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved