EFG International AG (EFGN.SW) SIX

16.36

+0.22(+1.36%)

Updated at June 02 05:30PM

Currency In CHF

EFGN.SW Historical Return

If you invested 1000 CHF in EFG International AG (EFGN.SW) 10 years ago, it would be worth 4,942.6 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,830.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,164.41 CHF. This corresponds to total returns of 394.26%, 183.04%, 16.44%, respectively, with annualized returns of 17.32%, 23.12%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.26	16.36	16.36	16.48	16.26	436,651
June 01, 2026	16.22	16.14	16.14	16.46	15.94	348,964
May 29, 2026	16.16	16.3	16.3	16.3	15.88	608,877
May 28, 2026	16.32	16.16	16.16	16.38	16.02	369,876
May 27, 2026	16.58	16.44	16.44	16.66	16.38	562,271
May 26, 2026	16.58	16.5	16.5	16.62	16.36	286,634
May 22, 2026	17.04	16.44	16.44	17.04	16.34	355,226
May 21, 2026	17.24	16.88	16.88	17.28	16.62	319,317
May 20, 2026	17.1	17.46	17.46	17.5	16.84	333,004
May 19, 2026	17.5	17.34	17.34	17.64	17.3	336,660
May 18, 2026	17.1	17.34	17.34	17.48	17.04	372,377
May 15, 2026	17.06	17.28	17.28	17.3	17.06	660,019
May 13, 2026	16.9	17.14	17.14	17.2	16.84	436,008
May 12, 2026	16.8	16.76	16.76	17	16.66	309,620
May 11, 2026	16.92	16.92	16.92	17.1	16.9	311,200
May 08, 2026	16.72	16.92	16.92	17	16.7	147,898
May 07, 2026	16.98	16.96	16.96	17.08	16.9	224,948
May 06, 2026	16.7	16.94	16.94	17.06	16.68	303,144
May 05, 2026	16.32	16.48	16.48	16.72	16.32	260,123
May 04, 2026	16.94	16.46	16.46	16.94	16.46	228,983
April 30, 2026	16.58	16.8	16.8	16.82	16.48	268,112
April 29, 2026	17	16.76	16.76	17.02	16.64	345,779
April 28, 2026	16.96	16.96	16.96	17.02	16.82	279,754
April 27, 2026	16.72	16.92	16.92	17.02	16.68	211,724
April 24, 2026	16.68	16.7	16.7	16.7	16.42	478,696
April 23, 2026	17.2	16.9	16.9	17.2	16.82	256,478
April 22, 2026	17.68	17.3	17.3	17.72	17.24	231,829
April 21, 2026	17.74	17.6	17.6	17.94	17.6	482,942
April 20, 2026	17.7	17.7	17.7	17.7	17.46	2.22M
April 17, 2026	17.76	17.82	17.82	17.84	17.68	249,449
April 16, 2026	17.98	17.66	17.66	17.98	17.62	218,811
April 15, 2026	18.06	18.02	18.02	18.1	17.88	281,747
April 14, 2026	17.8	18.02	18.02	18.02	17.78	303,339
April 13, 2026	17.66	17.7	17.7	17.8	17.56	210,360
April 10, 2026	17.68	17.7	17.7	17.82	17.56	169,310
April 09, 2026	17.6	17.64	17.64	17.64	17.46	476,513
April 08, 2026	17.4	17.6	17.6	17.8	17.4	291,071
April 07, 2026	16.9	16.86	16.86	17.26	16.86	278,173
April 02, 2026	16.84	17.1	17.1	17.12	16.78	163,979
April 01, 2026	17.1	17.14	17.14	17.26	17.08	106,544
March 31, 2026	16.58	16.82	16.82	16.94	16.58	154,018
March 30, 2026	16.48	16.62	16.62	16.7	16.2	207,986
March 27, 2026	16.94	16.52	16.52	16.94	16.52	292,913
March 26, 2026	17.24	17	17	17.28	16.92	247,205
March 25, 2026	17.78	17.8	17.15	18.06	17.72	244,312
March 24, 2026	17.48	17.6	16.96	17.64	17.02	408,672
March 23, 2026	17.06	17.48	16.84	17.8	16.8	273,091
March 20, 2026	17.92	17.44	16.8	17.92	17.36	704,099
March 19, 2026	17.76	17.58	16.94	17.8	17.56	181,466
March 18, 2026	18.1	17.96	17.3	18.24	17.94	197,479
March 17, 2026	17.86	17.88	17.23	17.96	17.7	184,250
March 16, 2026	17.78	17.92	17.27	17.92	17.62	135,393
March 13, 2026	18.26	17.78	17.13	18.26	17.6	140,949
March 12, 2026	17.98	17.92	17.27	18.1	17.86	139,560
March 11, 2026	18.44	18.08	17.42	18.44	17.92	172,415
March 10, 2026	18.5	18.54	17.86	18.54	18.26	150,103
March 09, 2026	18	18.12	17.46	18.16	17.64	185,141
March 06, 2026	18.8	18.48	17.81	18.8	18.3	183,598
March 05, 2026	18.76	18.66	17.98	18.92	18.54	209,419
March 04, 2026	18.26	18.68	18	18.8	18.16	269,504