EFG International AG (EFGN.SW) SIX

17.78

-0.14(-0.78%)

Updated at March 13 05:30PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.26	17.78	17.78	18.26	17.6	140,949
March 12, 2026	17.98	17.92	17.92	18.1	17.86	139,560
March 11, 2026	18.44	18.08	18.08	18.44	17.92	172,415
March 10, 2026	18.5	18.54	18.54	18.54	18.26	150,103
March 09, 2026	18	18.12	18.12	18.16	17.64	185,141
March 06, 2026	18.8	18.48	18.48	18.8	18.3	183,598
March 05, 2026	18.76	18.66	18.66	18.92	18.54	209,419
March 04, 2026	18.26	18.68	18.68	18.8	18.16	269,504
March 03, 2026	18.5	18.24	18.24	18.52	17.98	196,628
March 02, 2026	18.24	18.78	18.78	18.84	17.92	279,360
February 27, 2026	18.84	18.88	18.88	19	18.46	436,819
February 26, 2026	18.76	18.9	18.9	18.92	18.64	157,336
February 25, 2026	18.42	18.7	18.7	18.7	18.38	181,185
February 24, 2026	18.92	18.36	18.36	18.92	18.22	161,532
February 23, 2026	19	18.62	18.62	19.06	18.62	232,686
February 20, 2026	19.04	19.04	0	19.28	18.8	287,719
February 19, 2026	18.52	19.04	0	19.04	18.46	578,064
February 18, 2026	18.5	18.52	0	18.82	17.12	921,339
February 17, 2026	18.82	19	0	19.06	18.74	228,130
February 16, 2026	18.8	18.84	0	18.98	18.66	213,003
February 13, 2026	18.74	18.74	0	18.74	18.38	288,965
February 12, 2026	18.7	18.4	0	18.82	18.38	266,404
February 11, 2026	19.38	18.56	0	19.38	18.54	479,836
February 10, 2026	19.74	19.42	0	19.74	19.42	265,565
February 09, 2026	19.66	19.8	0	19.8	19.44	188,510
February 06, 2026	19.14	19.38	0	19.48	18.96	197,534
February 05, 2026	19.46	19.16	0	19.6	18.98	323,320
February 04, 2026	19.42	19.42	0	19.52	18.86	269,186
February 03, 2026	20.15	19.9	0	20.2	19.74	255,845
February 02, 2026	19.78	19.9	0	19.94	19.5	220,732
January 30, 2026	19.68	19.68	0	19.76	19.62	171,520
January 29, 2026	19.74	19.64	0	19.76	19.54	215,362
January 28, 2026	20.05	19.7	0	20.05	19.56	176,665
January 27, 2026	19.8	19.94	0	20.05	19.7	186,474
January 26, 2026	19.84	19.72	0	20.05	19.66	236,920
January 23, 2026	20	20	0	20	19.84	276,493
January 22, 2026	19.98	20	0	20.25	19.9	379,581
January 21, 2026	20	19.82	0	20	19.44	313,190
January 20, 2026	20	20.1	0	20.15	19.88	535,883
January 19, 2026	20.3	20.25	0	20.35	20.05	240,663
January 16, 2026	20.55	20.45	0	20.7	20.4	539,867
January 15, 2026	20.15	20.5	0	20.6	20.05	677,106
January 14, 2026	20.15	20.25	0	20.25	20.05	517,723
January 13, 2026	20.15	20.1	0	20.35	19.82	280,974
January 12, 2026	19.98	20.05	0	20.1	19.76	468,764
January 09, 2026	19.98	19.9	0	19.98	19.64	247,553
January 08, 2026	19.76	19.82	0	19.82	19.48	235,795
January 07, 2026	19.8	19.8	0	19.82	19.62	294,582
January 06, 2026	19.96	19.7	0	19.96	19.56	321,557
January 05, 2026	19.34	19.86	0	19.86	19.16	854,084
December 30, 2025	19	19.06	0	19.08	18.9	293,661
December 29, 2025	19.1	18.94	0	19.1	18.84	426,230
December 23, 2025	18.98	19.02	0	19.04	18.84	354,561
December 22, 2025	18.96	19.02	0	19.02	18.8	468,988
December 19, 2025	18.84	18.86	0	18.86	18.66	639,727
December 18, 2025	18.6	18.84	0	18.84	18.56	569,131
December 17, 2025	18.64	18.58	0	18.74	18.48	368,412
December 16, 2025	18.44	18.56	0	18.56	18.36	322,622
December 15, 2025	18.4	18.48	0	18.54	18.38	259,658
December 12, 2025	18.44	18.38	0	18.78	18.32	258,508