EFG International AG (EFGN.SW) SIX

15.88

+0.08(+0.51%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0615.815.816.1615.74212,513
September 04, 202515.7816.0216.0216.0815.78301,561
September 03, 202515.7615.8215.8215.9215.72170,473
September 02, 202515.915.7415.7415.9415.62176,441
September 01, 202515.915.9215.9215.9815.78156,969
August 29, 202516.0815.915.916.1415.9151,054
August 28, 202515.9616.0816.0816.115.9209,289
August 27, 202515.9415.9215.9215.9815.8277,015
August 26, 202516.1615.9815.9816.1615.84428,935
August 25, 202516.1416.2616.2616.416.12423,152
August 22, 202516.1616.0816.0816.2616150,994
August 21, 202516.216.1216.1216.2616266,005
August 20, 202515.9216.0416.0416.0415.84180,846
August 19, 202515.8415.9615.961615.84119,554
August 18, 202515.815.8615.8615.8615.72170,791
August 15, 202515.915.8215.8215.9215.74151,902
August 14, 202516.0615.7615.7616.115.72248,174
August 13, 202516.4816.0416.0416.4816.04272,144
August 12, 202516.3416.4416.4416.4816.32394,381
August 11, 202516.3216.3216.3216.3816.18190,717
August 08, 202516.1616.2416.2416.2616.14165,543
August 07, 202516.216.216.216.416.2507,643
August 06, 202516.116.1416.1416.1616.04210,505
August 05, 202516.1615.9415.9416.1615.94270,319
August 04, 202515.7216.0216.0216.0215.72661,189
July 31, 202516.1616.1416.1416.1616.06311,753
July 30, 202515.9216.1216.1216.1215.74419,090
July 29, 202515.7815.9215.921615.72394,056
July 28, 202516.0815.7815.7816.0815.76268,962
July 25, 202516.3416.1616.1616.3416363,097
July 24, 202516.416.3416.3416.415.38894,658
July 23, 202516.2216.6416.6417.2216.18883,594
July 22, 202516.0816.1216.1216.1215.98620,412
July 21, 202516.0616.0816.0816.1415.98149,986
July 18, 202515.9816.0216.0216.1415.94240,961
July 17, 202516.0215.9815.9816.0615.8199,773
July 16, 202515.7215.815.816.0415.72317,528
July 15, 202515.715.7215.7215.915.64338,556
July 14, 202515.3415.5815.5815.5815.3306,637
July 11, 202515.315.3415.3415.3415.22191,988
July 10, 202514.415.2815.2815.2814.4412,156
July 09, 202515.0215.215.215.315218,148
July 08, 202514.98151515.0814.88212,445
July 07, 202514.8414.9414.9414.9814.72133,901
July 04, 202514.7414.7214.7214.814.6254,684
July 03, 202514.814.814.814.8414.68172,616
July 02, 202514.6814.7414.7414.7814.64125,592
July 01, 202514.814.714.714.814.6243,046
June 30, 202514.7614.714.714.814.56286,244
June 27, 202514.6214.7814.7814.8414.62193,211
June 26, 202514.7414.6214.6214.7614.54209,012
June 25, 202514.214.4614.4614.4814.2180,570
June 24, 202514.514.3614.3614.5214.3195,925
June 23, 202514.114.2814.2814.2813.96211,393
June 20, 202514.2414.2614.2614.3214.142.61M
June 19, 202514.1814.1414.1414.1813.96179,047
June 18, 20251414.114.114.1213.92248,216
June 17, 202514.1614.0414.0414.2614.02265,828
June 16, 202514.1614.2814.2814.3814.16203,690
June 13, 202514.214.114.114.414.02494,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved