EF Hutton Acquisition Corporation I Common Stock (EFHT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFHT Historical Return
If you invested $1000 in EF Hutton Acquisition Corporation I Common Stock (EFHT) since IPO date, it would be worth $287.25 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $282. This corresponds to total returns of -71.27%, -71.8%, respectively, with annualized returns of -28.93%, -34.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2023 | 7.32 | 2.93 | 2.93 | 7.99 | 2.25 | 712,988 |
| December 11, 2023 | 8.37 | 7.31 | 7.31 | 9.44 | 6.1 | 143,274 |
| December 08, 2023 | 7.05 | 9.1 | 9.1 | 17 | 7.05 | 993,412 |
| December 07, 2023 | 8.93 | 7.18 | 7.18 | 8.93 | 6.99 | 26,581 |
| December 06, 2023 | 8.5 | 9.81 | 9.81 | 12 | 7.67 | 55,256 |
| December 05, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| December 04, 2023 | 10.65 | 8.84 | 8.84 | 10.65 | 8.84 | 13,619 |
| December 01, 2023 | 10.76 | 10.76 | 10.76 | 10.77 | 10.76 | 40,874 |
| November 30, 2023 | 10.74 | 10.77 | 10.77 | 10.77 | 10.74 | 87,283 |
| November 29, 2023 | 10.76 | 10.75 | 10.75 | 10.76 | 10.74 | 381,196 |
| November 28, 2023 | 10.74 | 10.75 | 10.75 | 10.8 | 10.74 | 667,723 |
| November 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 6,880 |
| November 24, 2023 | 10.73 | 10.72 | 10.72 | 10.73 | 10.72 | 15,102 |
| November 22, 2023 | 10.71 | 10.72 | 10.72 | 10.72 | 10.7 | 206,275 |
| November 21, 2023 | 10.7 | 10.7 | 10.7 | 10.71 | 10.7 | 36,669 |
| November 20, 2023 | 10.7 | 10.71 | 10.71 | 10.72 | 10.67 | 35,959 |
| November 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 50,213 |
| November 16, 2023 | 10.7 | 10.7 | 10.7 | 10.72 | 10.69 | 11,325 |
| November 15, 2023 | 10.67 | 10.66 | 10.66 | 10.67 | 10.65 | 5,114 |
| November 14, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 13, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 10, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 09, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1,194 |
| November 08, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| November 07, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2,594 |
| November 06, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 100 |
| November 03, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| November 02, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| November 01, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 31, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 30, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 27, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 26, 2023 | 10.73 | 10.73 | 10.73 | 10.75 | 10.72 | 5,160 |
| October 25, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 24, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 23, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 20, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 19, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,030 |
| October 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 17, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 13, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 12, 2023 | 10.56 | 10.65 | 10.65 | 10.65 | 10.56 | 2,236 |
| October 11, 2023 | 10.57 | 10.63 | 10.63 | 10.63 | 10.56 | 1,800 |
| October 10, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,351 |
| October 09, 2023 | 10.56 | 10.57 | 10.57 | 10.57 | 10.56 | 224 |
| October 06, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 250 |
| October 05, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1,200 |
| October 04, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2,030 |
| October 03, 2023 | 10.56 | 10.6 | 10.6 | 10.6 | 10.56 | 315 |
| October 02, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 140 |
| September 29, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| September 28, 2023 | 10.54 | 10.61 | 10.61 | 10.61 | 10.54 | 700 |
| September 27, 2023 | 10.68 | 10.56 | 10.56 | 10.68 | 10.55 | 123,400 |
| September 26, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 102 |
| September 25, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 22, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 107 |
| September 21, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 172 |
| September 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| September 19, 2023 | 10.58 | 10.91 | 10.91 | 10.91 | 10.54 | 2,305 |
AD
