Element Fleet Management Corp. (EFN.TO) TSX

26.22

+0.22(+0.85%)

Updated at June 02 04:00PM

Currency In CAD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $2,640.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.44, while $1000 invested 1 year ago would be worth $828.44. This corresponds to total returns of 164.05%, 113.34%, -17.16%, respectively, with annualized returns of 10.19%, 16.35%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.9	26.22	26.22	26.77	25.32	2.08M
June 01, 2026	26.92	26	26	27.11	25.49	3.18M
May 29, 2026	27.42	27.47	27.47	27.65	27.32	2.2M
May 28, 2026	27.36	27.54	27.54	27.94	27.36	825,713
May 27, 2026	27.89	27.4	27.4	28.09	27.25	614,477
May 26, 2026	28.07	27.9	27.9	28.07	27.57	625,472
May 25, 2026	27.86	28.13	28.13	28.3	27.86	331,468
May 22, 2026	28.24	27.94	27.94	28.37	27.86	638,879
May 21, 2026	27.62	28.33	28.33	28.35	27.46	1.3M
May 20, 2026	27.25	27.7	27.7	28.06	27.12	966,741
May 19, 2026	28.14	27.3	27.3	28.15	27.29	1.24M
May 15, 2026	27.37	27.72	27.72	28	27.12	1.42M
May 14, 2026	27.25	27.45	27.45	27.76	27.11	955,736
May 13, 2026	27.41	27.2	27.2	27.82	27.2	1.22M
May 12, 2026	26.87	27.59	27.59	28.08	26.16	2.91M
May 11, 2026	28.01	26.85	26.85	28.26	26.73	1.88M
May 08, 2026	28.5	28	28	28.5	27.83	2.69M
May 07, 2026	30.51	28.9	28.9	30.51	28.89	1.54M
May 06, 2026	31.11	30.97	30.97	31.35	30.94	855,930
May 05, 2026	30.88	30.98	30.98	31.56	30.81	1.41M
May 04, 2026	31.97	30.8	30.8	32.06	30.59	1.64M
May 01, 2026	32.34	32.01	32.01	32.53	31.99	376,985
April 30, 2026	31.93	32.43	32.43	32.45	31.93	802,270
April 29, 2026	31.79	31.91	31.91	32.08	31.76	554,250
April 28, 2026	32.21	31.86	31.86	32.54	31.85	603,243
April 27, 2026	32.03	32.21	32.21	32.41	31.92	1.18M
April 24, 2026	32.44	32.25	32.25	32.51	32.03	497,100
April 23, 2026	32.24	32.73	32.73	33.01	32.24	832,876
April 22, 2026	32.41	32.45	32.45	32.77	32.37	439,438
April 21, 2026	32.58	32.34	32.34	32.87	32.28	282,663
April 20, 2026	32.58	32.57	32.57	32.78	32.24	502,568
April 17, 2026	32.47	32.73	32.73	32.85	32.47	677,343
April 16, 2026	32.63	32.34	32.34	32.99	32.26	434,794
April 15, 2026	33.04	32.55	32.55	33.25	32.51	505,956
April 14, 2026	32.42	33.01	33.01	33.17	32.42	530,587
April 13, 2026	32.07	32.44	32.44	32.55	31.79	535,727
April 10, 2026	32.23	32.09	32.09	32.47	32	634,441
April 09, 2026	31.39	32.23	32.23	32.25	31.39	1.08M
April 08, 2026	31.08	31.54	31.54	31.83	31.03	1.44M
April 07, 2026	31.16	30.59	30.59	31.17	30.45	741,900
April 06, 2026	30.62	31.2	31.2	31.24	30.6	959,048
April 02, 2026	30.17	30.61	30.61	30.78	30.05	380,728
April 01, 2026	30.24	30.49	30.49	30.55	29.77	673,923
March 31, 2026	30.21	30.17	30.17	30.28	29.77	1.47M
March 30, 2026	30.32	29.95	29.8	30.5	29.83	1.08M
March 27, 2026	30.51	30.11	29.96	30.57	29.66	735,549
March 26, 2026	30.86	30.68	30.53	31.18	30.57	401,362
March 25, 2026	31.2	31.09	30.93	31.54	30.81	495,858
March 24, 2026	30.62	30.88	30.73	31.03	30.24	536,359
March 23, 2026	30.73	30.7	30.55	31.07	30.64	840,018
March 20, 2026	30.42	30.55	30.4	30.85	30.4	1.84M
March 19, 2026	30.5	30.69	30.54	30.71	30.19	1.21M
March 18, 2026	30.85	30.65	30.5	31.11	30.56	691,684
March 17, 2026	30.96	30.85	30.7	31.45	30.79	847,984
March 16, 2026	30.78	30.84	30.69	31	30.36	753,976
March 13, 2026	31.22	30.81	30.66	31.33	30.71	560,428
March 12, 2026	31.33	31.12	30.96	31.83	31.06	753,822
March 11, 2026	31.56	31.54	31.38	31.91	31.39	497,375
March 10, 2026	31.73	31.58	31.42	31.97	31.14	779,723
March 09, 2026	31.59	31.77	31.61	32.02	31.19	755,395