36.74
+0.12(+0.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.97 | 36.74 | 36.74 | 36.97 | 36.61 | 374,300 |
September 04, 2025 | 36.53 | 36.62 | 36.62 | 36.88 | 35.86 | 667,007 |
September 03, 2025 | 36.56 | 36.44 | 36.44 | 36.69 | 36.21 | 498,919 |
September 02, 2025 | 36.32 | 36.54 | 36.54 | 36.61 | 36.12 | 666,641 |
August 29, 2025 | 36.91 | 36.6 | 36.6 | 36.91 | 36.37 | 597,976 |
August 28, 2025 | 36.63 | 36.63 | 36.63 | 36.66 | 36.11 | 362,726 |
August 27, 2025 | 36.58 | 36.36 | 36.36 | 36.58 | 36.21 | 363,449 |
August 26, 2025 | 36.1 | 36.56 | 36.56 | 36.57 | 36.07 | 1.11M |
August 25, 2025 | 36.64 | 36.07 | 36.07 | 36.84 | 35.97 | 432,800 |
August 22, 2025 | 36.65 | 36.63 | 36.63 | 36.85 | 36.43 | 682,700 |
August 21, 2025 | 36.71 | 36.48 | 36.48 | 36.89 | 36.47 | 884,329 |
August 20, 2025 | 37.2 | 36.84 | 36.84 | 37.34 | 36.57 | 522,800 |
August 19, 2025 | 37.04 | 37.23 | 37.23 | 37.47 | 36.78 | 634,224 |
August 18, 2025 | 37.47 | 36.91 | 36.91 | 37.54 | 36.89 | 659,514 |
August 15, 2025 | 37.48 | 37.29 | 37.29 | 37.52 | 37.05 | 466,900 |
August 14, 2025 | 37.58 | 37.35 | 37.35 | 37.69 | 37.19 | 577,413 |
August 13, 2025 | 37.53 | 37.47 | 37.47 | 37.67 | 37.14 | 369,200 |
August 12, 2025 | 37.2 | 37.47 | 37.47 | 37.49 | 36.96 | 432,713 |
August 11, 2025 | 36.65 | 37.05 | 37.05 | 37.15 | 36.55 | 334,800 |
August 08, 2025 | 36.58 | 36.77 | 36.77 | 36.92 | 36.47 | 579,800 |
August 07, 2025 | 37 | 36.4 | 36.4 | 37 | 35.42 | 739,321 |
August 06, 2025 | 36.8 | 36.83 | 36.83 | 36.94 | 36.45 | 605,400 |
August 05, 2025 | 36.7 | 36.83 | 36.83 | 36.88 | 36.09 | 1.37M |
August 01, 2025 | 35.9 | 35.99 | 35.99 | 36.08 | 35.7 | 442,600 |
July 31, 2025 | 36.12 | 36.04 | 36.04 | 36.37 | 36 | 840,700 |
July 30, 2025 | 36.1 | 36.23 | 36.23 | 36.35 | 35.93 | 454,000 |
July 29, 2025 | 36.61 | 36.11 | 36.11 | 36.73 | 35.73 | 633,524 |
July 28, 2025 | 35.91 | 35.89 | 35.89 | 35.91 | 35.61 | 457,400 |
July 25, 2025 | 35.93 | 35.96 | 35.96 | 35.99 | 35.48 | 567,500 |
July 24, 2025 | 35.76 | 35.84 | 35.84 | 35.92 | 35.12 | 653,000 |
July 23, 2025 | 36.35 | 35.72 | 35.72 | 36.35 | 35.69 | 283,230 |
July 22, 2025 | 35.85 | 35.96 | 35.96 | 36.14 | 35.78 | 507,700 |
July 21, 2025 | 35.9 | 35.7 | 35.7 | 35.92 | 35.43 | 555,700 |
July 18, 2025 | 35.38 | 35.8 | 35.8 | 35.9 | 35.02 | 558,200 |
July 17, 2025 | 35.68 | 35.37 | 35.37 | 35.72 | 35.3 | 708,400 |
July 16, 2025 | 35.74 | 35.8 | 35.8 | 35.99 | 35.49 | 427,019 |
July 15, 2025 | 35.67 | 35.75 | 35.75 | 35.83 | 35.41 | 621,700 |
July 14, 2025 | 35.01 | 35.49 | 35.49 | 35.57 | 34.69 | 348,631 |
July 11, 2025 | 34.99 | 35.15 | 35.15 | 35.2 | 34.55 | 730,412 |
July 10, 2025 | 34.56 | 35.26 | 35.26 | 35.48 | 34.36 | 786,800 |
July 09, 2025 | 34.53 | 34.58 | 34.58 | 34.7 | 34.2 | 794,011 |
July 08, 2025 | 34.98 | 34.51 | 34.51 | 34.98 | 34.38 | 630,800 |
July 07, 2025 | 34.79 | 34.65 | 34.65 | 34.95 | 34.63 | 388,800 |
July 04, 2025 | 34.21 | 34.69 | 34.69 | 35 | 34.21 | 375,639 |
July 03, 2025 | 34.07 | 34.32 | 34.32 | 34.37 | 33.95 | 346,700 |
July 02, 2025 | 34.35 | 33.97 | 33.97 | 34.4 | 33.57 | 651,300 |
June 30, 2025 | 33.89 | 34.11 | 34.11 | 34.17 | 33.6 | 677,900 |
June 27, 2025 | 33.93 | 33.87 | 33.74 | 34.3 | 33.71 | 715,208 |
June 26, 2025 | 33.78 | 33.9 | 33.77 | 34 | 33.63 | 535,101 |
June 25, 2025 | 33.49 | 33.76 | 33.63 | 33.81 | 33.27 | 582,800 |
June 24, 2025 | 33.6 | 33.42 | 33.29 | 33.6 | 33.19 | 325,031 |
June 23, 2025 | 33.11 | 33.4 | 33.27 | 33.51 | 33.05 | 331,400 |
June 20, 2025 | 33.24 | 33.2 | 33.07 | 33.37 | 32.92 | 1.78M |
June 19, 2025 | 32.99 | 33.1 | 32.97 | 33.17 | 32.89 | 132,632 |
June 18, 2025 | 32.63 | 33.11 | 32.98 | 33.27 | 32.34 | 656,400 |
June 17, 2025 | 32.21 | 32.38 | 32.26 | 32.4 | 32.14 | 323,400 |
June 16, 2025 | 32.53 | 32.24 | 32.12 | 32.75 | 32.2 | 431,900 |
June 13, 2025 | 32.45 | 32.38 | 32.26 | 32.65 | 32.3 | 339,400 |
June 12, 2025 | 32.52 | 32.68 | 32.68 | 32.98 | 32.48 | 425,089 |
June 11, 2025 | 32.61 | 32.56 | 32.56 | 32.94 | 32.36 | 462,300 |