Element Fleet Management Corp. (EFN.TO) TSX

Currency In CAD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $2,017.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.17, while $1000 invested 1 year ago would be worth $579.45. This corresponds to total returns of 101.79%, 73.32%, -42.06%, respectively, with annualized returns of 7.27%, 11.62%, -42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.26	21.37	21.37	21.71	21.2	1.7M
October 20, 2026	21.4	21.28	21.28	21.73	21.17	1.71M
October 19, 2026	21.49	21.39	21.39	21.53	20.39	2.52M
October 16, 2026	21.89	21.53	21.53	22.4	21.46	1.78M
October 15, 2026	21.83	21.81	21.81	21.89	21.39	2.01M
October 14, 2026	21.54	21.74	21.74	21.92	21.36	4.23M
October 13, 2026	21.62	21.61	21.61	21.7	21.22	2.81M
October 09, 2026	21.45	21.45	21.45	21.58	21.28	1.99M
October 08, 2026	21.67	21.43	21.43	21.86	21.2	1.64M
October 07, 2026	22.19	21.65	21.65	22.27	21.63	1.76M
October 06, 2026	22.31	22.14	22.14	22.31	21.8	1.74M
October 05, 2026	22.54	22.32	22.32	22.61	22.06	1.17M
October 02, 2026	22.56	22.51	22.51	22.61	22.3	1.12M
October 01, 2026	22.47	22.49	22.49	22.66	21.96	1.59M
September 30, 2026	22.5	22.65	22.65	22.75	22.38	1.16M
September 29, 2026	22.48	22.51	22.51	22.59	22.22	2.26M
September 28, 2026	23.8	22.66	22.66	23.81	22.58	2.69M
September 25, 2026	23.9	23.85	23.85	24.13	23.42	2.11M
September 24, 2026	24.27	23.8	23.8	24.38	23.67	2.1M
September 23, 2026	24.8	24.42	24.42	24.93	24.39	1.1M
September 22, 2026	25.18	24.82	24.82	25.38	24.68	1.38M
September 21, 2026	24.93	24.99	24.99	25.19	24.9	786,613
September 18, 2026	25.16	24.97	24.97	25.3	24.66	2.67M
September 17, 2026	24.95	25.2	25.2	25.25	24.55	1.47M
September 16, 2026	25.14	24.8	24.8	25.29	24.77	932,832
September 15, 2026	25.64	25.05	25.05	25.68	24.86	2.18M
September 11, 2026	25.16	24.83	24.83	25.19	24.82	581,329
September 10, 2026	25.4	25.01	25.01	25.55	24.91	1.13M
September 09, 2026	25.61	25.33	25.33	25.61	25.26	1.25M
September 08, 2026	26.24	25.7	25.7	26.24	25.7	938,173
September 04, 2026	26.25	26.35	26.35	26.52	26.11	721,760
September 03, 2026	26.35	26.33	26.33	26.41	25.85	765,288
September 02, 2026	26.34	26.25	26.25	26.61	25.77	1.28M
September 01, 2026	26.2	26.19	26.19	26.48	26.06	996,691
August 31, 2026	26.5	26.35	26.35	26.96	26.19	2.6M
August 28, 2026	26.24	26.71	26.71	26.83	26.04	1.3M
August 27, 2026	26.67	26.17	26.17	26.74	26.13	1.54M
August 26, 2026	27.35	26.77	26.77	27.52	26.07	1.44M
August 25, 2026	27.33	27.52	27.52	27.7	26.99	824,580
August 24, 2026	27.65	27.28	27.28	27.71	27.19	803,981
August 21, 2026	27.73	27.61	27.61	27.76	27.4	613,759
August 20, 2026	27.99	27.59	27.59	27.99	27.44	657,436
August 19, 2026	27.98	27.86	27.86	28.11	27.78	570,916
August 18, 2026	27.7	27.92	27.92	27.97	27.65	819,239
August 17, 2026	28.17	27.62	27.62	28.34	27.53	527,171
August 14, 2026	28.48	28.21	28.21	28.48	28.04	970,556
August 13, 2026	28.29	28.51	28.51	28.62	27.74	1.11M
August 12, 2026	28.17	27.95	27.95	28.17	27.73	1.33M
August 11, 2026	28.88	28.2	28.2	28.88	28.16	629,484
August 10, 2026	29.66	28.75	28.75	29.86	28.7	602,578
August 07, 2026	28.78	29.63	29.63	29.7	28.5	1.39M
August 06, 2026	31.7	28.61	28.61	31.7	28.51	2.25M
August 05, 2026	32.43	31.48	31.48	32.47	31.41	606,428
August 04, 2026	31.5	32.16	32.16	32.19	31.36	592,488
July 31, 2026	31	31.46	31.46	31.67	30.92	711,025
July 30, 2026	31.81	31.2	31.2	32.09	30.95	573,020
July 29, 2026	32.13	31.99	31.99	32.35	31.8	785,404
July 28, 2026	31.79	32.2	32.2	32.29	31.7	947,764
July 27, 2026	31.46	31.58	31.58	31.79	31.28	985,479
July 23, 2026	30.48	30.61	30.61	30.85	30.3	633,663