Element Fleet Management Corp. (EFN.TO) TSX

Currency In CAD

AD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $2,051.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.29, while $1000 invested 1 year ago would be worth $524.14. This corresponds to total returns of 105.11%, 62.13%, -47.59%, respectively, with annualized returns of 7.45%, 10.14%, -47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5619.6519.6519.9419.472M
November 10, 202619.9519.6319.6319.9719.52.38M
November 09, 202620.1620.0220.0220.2519.842.06M
November 06, 202619.2920.0820.0820.2519.112.76M
November 05, 202620.219.4619.4620.4919.283.81M
November 04, 20262019.9719.9720.519.396.35M
November 03, 202622.1922.4222.4222.5821.911.49M
November 02, 202621.9222.1222.1222.6321.91.41M
October 30, 202621.9921.8621.8622.2521.631.34M
October 29, 202622.8921.9121.9123.1221.611.95M
October 28, 202621.7322.8522.8522.8821.712.9M
October 27, 202621.5821.821.821.9621.273.99M
October 26, 202621.4321.4921.4921.5221.071.96M
October 23, 202621.2621.4521.4521.5420.982.01M
October 22, 202621.3621.5221.5221.721.31.8M
October 21, 202621.2621.3721.3721.7121.21.7M
October 20, 202621.421.2821.2821.7321.171.71M
October 19, 202621.4921.3921.3921.5320.392.52M
October 16, 202621.8921.5321.5322.421.461.78M
October 15, 202621.8321.8121.8121.8921.392.01M
October 14, 202621.5421.7421.7421.9221.364.23M
October 13, 202621.6221.6121.6121.721.222.81M
October 09, 202621.4521.4521.4521.5821.281.99M
October 08, 202621.6721.4321.4321.8621.21.64M
October 07, 202622.1921.6521.6522.2721.631.76M
October 06, 202622.3122.1422.1422.3121.81.74M
October 05, 202622.5422.3222.3222.6122.061.17M
October 02, 202622.5622.5122.5122.6122.31.12M
October 01, 202622.4722.4922.4922.6621.961.59M
September 30, 202622.522.6522.6522.7522.381.16M
September 29, 202622.4822.5122.5122.5922.222.26M
September 28, 202623.822.6622.6623.8122.582.69M
September 25, 202623.923.8523.8524.1323.422.11M
September 24, 202624.2723.823.824.3823.672.1M
September 23, 202624.824.4224.4224.9324.391.1M
September 22, 202625.1824.8224.8225.3824.681.38M
September 21, 202624.9324.9924.9925.1924.9786,613
September 18, 202625.1624.9724.9725.324.662.67M
September 17, 202624.9525.225.225.2524.551.47M
September 16, 202625.1424.824.825.2924.77932,832
September 15, 202625.6425.0525.0525.6824.862.18M
September 11, 202625.1624.8324.8325.1924.82581,329
September 10, 202625.425.0125.0125.5524.911.13M
September 09, 202625.6125.3325.3325.6125.261.25M
September 08, 202626.2425.725.726.2425.7938,173
September 04, 202626.2526.3526.3526.5226.11721,760
September 03, 202626.3526.3326.3326.4125.85765,288
September 02, 202626.3426.2526.2526.6125.771.28M
September 01, 202626.226.1926.1926.4826.06996,691
August 31, 202626.526.3526.3526.9626.192.6M
August 28, 202626.2426.7126.7126.8326.041.3M
August 27, 202626.6726.1726.1726.7426.131.54M
August 26, 202627.3526.7726.7727.5226.071.44M
August 25, 202627.3327.5227.5227.726.99824,580
August 24, 202627.6527.2827.2827.7127.19803,981
August 21, 202627.7327.6127.6127.7627.4613,759
August 20, 202627.9927.5927.5927.9927.44657,436
August 19, 202627.9827.8627.8628.1127.78570,916
August 18, 202627.727.9227.9227.9727.65819,239
August 17, 202628.1727.6227.6228.3427.53527,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved