Element Fleet Management Corp. (EFN.TO) TSX

Currency In CAD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $2,692.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.15, while $1000 invested 1 year ago would be worth $684.77. This corresponds to total returns of 169.21%, 97.71%, -31.52%, respectively, with annualized returns of 10.41%, 14.61%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.4	25.01	25.01	25.55	24.91	1.13M
September 09, 2026	25.61	25.33	25.33	25.61	25.26	1.25M
September 08, 2026	26.24	25.7	25.7	26.24	25.7	938,173
September 04, 2026	26.25	26.35	26.35	26.52	26.11	721,760
September 03, 2026	26.35	26.33	26.33	26.41	25.85	765,288
September 02, 2026	26.34	26.25	26.25	26.61	25.77	1.28M
September 01, 2026	26.2	26.19	26.19	26.48	26.06	996,691
August 31, 2026	26.5	26.35	26.35	26.96	26.19	2.6M
August 28, 2026	26.24	26.71	26.71	26.83	26.04	1.3M
August 27, 2026	26.67	26.17	26.17	26.74	26.13	1.54M
August 26, 2026	27.35	26.77	26.77	27.52	26.07	1.44M
August 25, 2026	27.33	27.52	27.52	27.7	26.99	824,580
August 24, 2026	27.65	27.28	27.28	27.71	27.19	803,981
August 21, 2026	27.73	27.61	27.61	27.76	27.4	613,759
August 20, 2026	27.99	27.59	27.59	27.99	27.44	657,436
August 19, 2026	27.98	27.86	27.86	28.11	27.78	570,916
August 18, 2026	27.7	27.92	27.92	27.97	27.65	819,239
August 17, 2026	28.17	27.62	27.62	28.34	27.53	527,171
August 14, 2026	28.48	28.21	28.21	28.48	28.04	970,556
August 13, 2026	28.29	28.51	28.51	28.62	27.74	1.11M
August 12, 2026	28.17	27.95	27.95	28.17	27.73	1.33M
August 11, 2026	28.88	28.2	28.2	28.88	28.16	629,484
August 10, 2026	29.66	28.75	28.75	29.86	28.7	602,578
August 07, 2026	28.78	29.63	29.63	29.7	28.5	1.39M
August 06, 2026	31.7	28.61	28.61	31.7	28.51	2.25M
August 05, 2026	32.43	31.48	31.48	32.47	31.41	606,428
August 04, 2026	31.5	32.16	32.16	32.19	31.36	592,488
July 31, 2026	31	31.46	31.46	31.67	30.92	711,025
July 30, 2026	31.81	31.2	31.2	32.09	30.95	573,020
July 29, 2026	32.13	31.99	31.99	32.35	31.8	785,404
July 28, 2026	31.79	32.2	32.2	32.29	31.7	947,764
July 27, 2026	31.46	31.58	31.58	31.79	31.28	985,479
July 23, 2026	30.48	30.61	30.61	30.85	30.3	633,663
July 22, 2026	30.56	30.52	30.52	31	30.41	490,344
July 21, 2026	30.48	30.56	30.56	30.88	30.1	587,121
July 20, 2026	30.68	30.52	30.52	30.85	30.5	920,530
July 17, 2026	30.54	30.6	30.6	30.76	30.37	480,068
July 16, 2026	29.92	30.47	30.47	30.61	29.92	587,968
July 15, 2026	29.67	29.86	29.86	30.42	29.66	781,180
July 14, 2026	30.02	29.67	29.67	30.14	29.37	1.55M
July 13, 2026	29.82	30.13	30.13	30.35	29.7	676,786
July 10, 2026	29.87	29.83	29.83	30.09	29.75	735,982
July 09, 2026	29.55	29.8	29.8	29.82	29.19	756,332
July 08, 2026	29.58	29.47	29.47	29.58	28.98	1.09M
July 07, 2026	29.83	29.8	29.8	30.04	29.54	625,917
July 06, 2026	29.2	29.55	29.55	29.56	28.99	736,770
July 03, 2026	29.41	29.21	29.21	29.41	29.08	334,212
July 02, 2026	29.76	29.3	29.3	29.76	28.91	552,668
June 30, 2026	29.22	29.27	29.27	29.74	29.2	1.38M
June 29, 2026	29.55	29.49	29.49	29.95	29.22	1.38M
June 26, 2026	29.59	29.57	29.57	30.77	29.43	1.46M
June 25, 2026	29.73	29.59	29.59	30.39	29.48	1.87M
June 24, 2026	28.93	29.8	29.8	29.84	28.85	1.8M
June 23, 2026	27.95	28.86	28.86	28.9	27.95	1.28M
June 22, 2026	28.25	28.11	28.11	28.69	28.1	1.5M
June 19, 2026	28.17	28.16	28.16	28.48	28.01	1.05M
June 18, 2026	27.9	28.34	28.34	28.39	27.81	1.31M
June 17, 2026	27.78	27.99	27.99	28.88	27.76	2.27M
June 16, 2026	27.71	27.87	27.87	28.56	27.66	1.67M
June 15, 2026	27	27.78	27.78	27.99	27	1.68M