Element Fleet Management Corp. (EFN.TO) TSX

Currency In CAD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $2,943.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.02, while $1000 invested 1 year ago would be worth $855.19. This corresponds to total returns of 194.35%, 113.6%, -14.48%, respectively, with annualized returns of 11.39%, 16.38%, -14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.25	28.11	28.11	28.69	28.1	1.5M
June 19, 2026	28.17	28.16	28.16	28.48	28.01	1.05M
June 18, 2026	27.9	28.34	28.34	28.39	27.81	1.31M
June 17, 2026	27.78	27.99	27.99	28.88	27.76	2.27M
June 16, 2026	27.71	27.87	27.87	28.56	27.66	1.67M
June 15, 2026	27	27.78	27.78	27.99	27	1.68M
June 12, 2026	25.97	26.57	26.57	26.58	25.94	1.65M
June 11, 2026	26.01	26.02	26.02	26.28	25.8	1.04M
June 10, 2026	26.4	26.06	26.06	26.89	25.99	936,025
June 09, 2026	26.32	26.47	26.47	26.94	26.18	1.57M
June 08, 2026	26.56	26.32	26.32	26.8	26.21	2.28M
June 05, 2026	26.61	26.79	26.79	26.88	26.42	976,284
June 04, 2026	26.32	26.71	26.71	26.91	26.2	1.16M
June 03, 2026	26.1	26	26	26.45	25.91	1.42M
June 02, 2026	25.9	26.22	26.22	26.77	25.32	2.08M
June 01, 2026	26.92	26	26	27.11	25.49	3.18M
May 29, 2026	27.42	27.47	27.47	27.65	27.32	2.2M
May 28, 2026	27.36	27.54	27.54	27.94	27.36	825,713
May 27, 2026	27.89	27.4	27.4	28.09	27.25	614,477
May 26, 2026	28.07	27.9	27.9	28.07	27.57	625,472
May 25, 2026	27.86	28.13	28.13	28.3	27.86	331,468
May 22, 2026	28.24	27.94	27.94	28.37	27.86	638,879
May 21, 2026	27.62	28.33	28.33	28.35	27.46	1.3M
May 20, 2026	27.25	27.7	27.7	28.06	27.12	966,741
May 19, 2026	28.14	27.3	27.3	28.15	27.29	1.24M
May 15, 2026	27.37	27.72	27.72	28	27.12	1.42M
May 14, 2026	27.25	27.45	27.45	27.76	27.11	955,736
May 13, 2026	27.41	27.2	27.2	27.82	27.2	1.22M
May 12, 2026	26.87	27.59	27.59	28.08	26.16	2.91M
May 11, 2026	28.01	26.85	26.85	28.26	26.73	1.88M
May 08, 2026	28.5	28	28	28.5	27.83	2.69M
May 07, 2026	30.51	28.9	28.9	30.51	28.89	1.54M
May 06, 2026	31.11	30.97	30.97	31.35	30.94	855,930
May 05, 2026	30.88	30.98	30.98	31.56	30.81	1.41M
May 04, 2026	31.97	30.8	30.8	32.06	30.59	1.64M
May 01, 2026	32.34	32.01	32.01	32.53	31.99	376,985
April 30, 2026	31.93	32.43	32.43	32.45	31.93	802,270
April 29, 2026	31.79	31.91	31.91	32.08	31.76	554,250
April 28, 2026	32.21	31.86	31.86	32.54	31.85	603,243
April 27, 2026	32.03	32.21	32.21	32.41	31.92	1.18M
April 24, 2026	32.44	32.25	32.25	32.51	32.03	497,100
April 23, 2026	32.24	32.73	32.73	33.01	32.24	832,876
April 22, 2026	32.41	32.45	32.45	32.77	32.37	439,438
April 21, 2026	32.58	32.34	32.34	32.87	32.28	282,663
April 20, 2026	32.58	32.57	32.57	32.78	32.24	502,568
April 17, 2026	32.47	32.73	32.73	32.85	32.47	677,343
April 16, 2026	32.63	32.34	32.34	32.99	32.26	434,794
April 15, 2026	33.04	32.55	32.55	33.25	32.51	505,956
April 14, 2026	32.42	33.01	33.01	33.17	32.42	530,587
April 13, 2026	32.07	32.44	32.44	32.55	31.79	535,727
April 10, 2026	32.23	32.09	32.09	32.47	32	634,441
April 09, 2026	31.39	32.23	32.23	32.25	31.39	1.08M
April 08, 2026	31.08	31.54	31.54	31.83	31.03	1.44M
April 07, 2026	31.16	30.59	30.59	31.17	30.45	741,900
April 06, 2026	30.62	31.2	31.2	31.24	30.6	959,048
April 02, 2026	30.17	30.61	30.61	30.78	30.05	380,728
April 01, 2026	30.24	30.49	30.49	30.55	29.77	673,923
March 31, 2026	30.21	30.17	30.17	30.28	29.77	1.47M
March 30, 2026	30.32	29.95	29.8	30.5	29.83	1.08M
March 27, 2026	30.51	30.11	29.96	30.57	29.66	735,549