Element Fleet Management Corp. (EFN.TO) TSX

32.73

+0.28(+0.86%)

Updated at April 23 04:00PM

Currency In CAD

EFN.TO Historical Return

If you invested $1000 in Element Fleet Management Corp. (EFN.TO) 10 years ago, it would be worth $3,441.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.36, while $1000 invested 1 year ago would be worth $1,075.23. This corresponds to total returns of 244.16%, 144.44%, 7.52%, respectively, with annualized returns of 13.15%, 19.58%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.24	32.73	32.73	33.01	32.24	832,876
April 22, 2026	32.41	32.45	32.45	32.77	32.37	439,438
April 21, 2026	32.58	32.34	32.34	32.87	32.28	282,663
April 20, 2026	32.58	32.57	32.57	32.78	32.24	502,568
April 17, 2026	32.47	32.73	32.73	32.85	32.47	677,343
April 16, 2026	32.63	32.34	32.34	32.99	32.26	434,794
April 15, 2026	33.04	32.55	32.55	33.25	32.51	505,956
April 14, 2026	32.42	33.01	33.01	33.17	32.42	530,587
April 13, 2026	32.07	32.44	32.44	32.55	31.79	535,727
April 10, 2026	32.23	32.09	32.09	32.47	32	634,441
April 09, 2026	31.39	32.23	32.23	32.25	31.39	1.08M
April 08, 2026	31.08	31.54	31.54	31.83	31.03	1.44M
April 07, 2026	31.16	30.59	30.59	31.17	30.45	741,900
April 06, 2026	30.62	31.2	31.2	31.24	30.6	959,048
April 02, 2026	30.17	30.61	30.61	30.78	30.05	380,728
April 01, 2026	30.24	30.49	30.49	30.55	29.77	673,923
March 31, 2026	30.21	30.17	30.17	30.28	29.77	1.47M
March 30, 2026	30.32	29.95	29.8	30.5	29.83	1.08M
March 27, 2026	30.51	30.11	29.96	30.57	29.66	735,549
March 26, 2026	30.86	30.68	30.53	31.18	30.57	401,362
March 25, 2026	31.2	31.09	30.93	31.54	30.81	495,858
March 24, 2026	30.62	30.88	30.73	31.03	30.24	536,359
March 23, 2026	30.73	30.7	30.55	31.07	30.64	840,018
March 20, 2026	30.42	30.55	30.4	30.85	30.4	1.84M
March 19, 2026	30.5	30.69	30.54	30.71	30.19	1.21M
March 18, 2026	30.85	30.65	30.5	31.11	30.56	691,684
March 17, 2026	30.96	30.85	30.7	31.45	30.79	847,984
March 16, 2026	30.78	30.84	30.69	31	30.36	753,976
March 13, 2026	31.22	30.81	30.66	31.33	30.71	560,428
March 12, 2026	31.33	31.12	30.96	31.83	31.06	753,822
March 11, 2026	31.56	31.54	31.38	31.91	31.39	497,375
March 10, 2026	31.73	31.58	31.42	31.97	31.14	779,723
March 09, 2026	31.59	31.77	31.61	32.02	31.19	755,395
March 06, 2026	32.32	32.04	31.88	32.5	31.63	975,548
March 05, 2026	32	32.64	32.48	32.94	31.96	1.16M
March 04, 2026	32.41	32.26	32.1	32.93	31.96	1.23M
March 03, 2026	32.03	32.27	32.11	32.49	31.34	1.56M
March 02, 2026	32.46	32.1	32.1	33.1	32.04	1.62M
February 27, 2026	33.69	32.49	32.33	33.82	32.27	3.39M
February 26, 2026	33.5	33.98	33.81	34.1	33.1	712,319
February 25, 2026	32.49	33.1	32.93	33.56	31.25	1.95M
February 24, 2026	34.2	34.46	34.29	34.66	33.54	1.53M
February 23, 2026	35.26	34.3	34.13	35.4	33.95	936,000
February 20, 2026	33.93	34.22	34.05	34.25	33.48	757,800
February 19, 2026	33.74	33.76	33.59	34.15	33.34	554,708
February 18, 2026	33.34	33.9	33.73	34.06	33.06	978,000
February 17, 2026	34.08	33.24	33.07	34.55	33.2	1.13M
February 13, 2026	33.51	33.88	33.71	34.19	33.04	1.2M
February 12, 2026	36.46	33.49	33.32	36.51	33.32	1.81M
February 11, 2026	36.16	36.29	36.11	36.76	35.98	840,128
February 10, 2026	35.59	36.14	35.96	36.19	35.5	485,500
February 09, 2026	35.37	35.64	35.46	36.16	35.25	528,700
February 06, 2026	35.52	35.44	35.26	35.74	35.38	561,244
February 05, 2026	36	35.44	35.26	36.15	35.34	875,109
February 04, 2026	35.17	35.86	35.68	36.17	35.05	1.03M
February 03, 2026	34.93	35	34.82	35.19	34.26	627,943
February 02, 2026	34.42	35.05	34.87	35.07	34.22	645,800
January 30, 2026	34	34.5	34.33	34.67	33.8	1.33M
January 29, 2026	34	34.15	33.98	34.37	33.83	747,500
January 28, 2026	34.27	34.02	33.85	34.3	33.85	600,243