1.78
+0.0001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 2,733 |
| February 19, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.73 | 8,000 |
| February 18, 2026 | 1.78 | 1.77 | 1.77 | 1.81 | 1.76 | 15,840 |
| February 17, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 2,043 |
| February 13, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 9,409 |
| February 12, 2026 | 1.92 | 1.71 | 1.71 | 1.92 | 1.66 | 12,200 |
| February 11, 2026 | 1.89 | 1.72 | 1.72 | 1.89 | 1.72 | 15,900 |
| February 10, 2026 | 1.92 | 1.92 | 1.92 | 1.98 | 1.91 | 26,500 |
| February 09, 2026 | 1.92 | 1.94 | 1.94 | 2.07 | 1.91 | 8,644 |
| February 06, 2026 | 2.05 | 1.93 | 1.93 | 2.22 | 1.93 | 50,214 |
| February 05, 2026 | 2.14 | 2.06 | 2.06 | 2.25 | 2.06 | 10,500 |
| February 04, 2026 | 2.12 | 2.13 | 2.13 | 2.75 | 2 | 383,500 |
| February 03, 2026 | 2.12 | 2.14 | 2.14 | 2.16 | 2.11 | 16,640 |
| February 02, 2026 | 2.2 | 2.14 | 2.14 | 2.2 | 2.05 | 8,800 |
| January 30, 2026 | 2.12 | 2.19 | 2.19 | 2.19 | 2.12 | 5,200 |
| January 29, 2026 | 2.32 | 2.11 | 2.11 | 2.32 | 2.11 | 9,626 |
| January 28, 2026 | 2.3 | 2.25 | 2.25 | 2.3 | 2.18 | 6,800 |
| January 27, 2026 | 2.37 | 2.25 | 2.25 | 2.37 | 2.25 | 13,500 |
| January 26, 2026 | 2.41 | 2.38 | 2.38 | 2.53 | 2.37 | 11,700 |
| January 23, 2026 | 2.5 | 2.45 | 2.45 | 2.6 | 2.45 | 18,301 |
| January 22, 2026 | 2.43 | 2.5 | 2.5 | 2.57 | 2.3 | 16,442 |
| January 21, 2026 | 2.49 | 2.37 | 2.37 | 2.5 | 2.31 | 9,600 |
| January 20, 2026 | 2.61 | 2.47 | 2.47 | 2.61 | 2.41 | 13,700 |
| January 16, 2026 | 2.36 | 2.59 | 2.59 | 2.59 | 2.36 | 12,501 |
| January 15, 2026 | 2.32 | 2.44 | 2.44 | 2.48 | 2.29 | 51,656 |
| January 14, 2026 | 2.28 | 2.3 | 2.3 | 2.3 | 2.25 | 4,600 |
| January 13, 2026 | 2.3 | 2.27 | 2.27 | 2.3 | 2.23 | 3,800 |
| January 12, 2026 | 2.26 | 2.3 | 2.3 | 2.38 | 2.22 | 5,322 |
| January 09, 2026 | 2.2 | 2.19 | 2.19 | 2.31 | 2.19 | 12,545 |
| January 08, 2026 | 2.23 | 2.2 | 2.2 | 2.24 | 2.2 | 8,308 |
| January 07, 2026 | 2.28 | 2.17 | 2.17 | 2.28 | 2.08 | 11,223 |
| January 06, 2026 | 2.2 | 2.21 | 2.21 | 2.34 | 2.2 | 18,513 |
| January 05, 2026 | 2.21 | 2.31 | 2.31 | 2.36 | 2.21 | 15,000 |
| January 02, 2026 | 2.35 | 2.22 | 2.22 | 2.42 | 2.22 | 28,505 |
| December 31, 2025 | 2.25 | 2.31 | 2.31 | 2.59 | 2.22 | 94,320 |
| December 30, 2025 | 2.12 | 2.21 | 2.21 | 2.26 | 2.12 | 10,949 |
| December 29, 2025 | 2.27 | 2.11 | 2.11 | 2.32 | 2 | 19,770 |
| December 26, 2025 | 2.25 | 2.25 | 2.25 | 2.39 | 2.16 | 17,500 |
| December 24, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.33 | 817 |
| December 23, 2025 | 2.43 | 2.36 | 2.36 | 2.45 | 2.3 | 6,600 |
| December 22, 2025 | 2.41 | 2.44 | 2.44 | 2.57 | 2.41 | 18,300 |
| December 19, 2025 | 2.2 | 2.33 | 2.33 | 2.55 | 2.2 | 13,740 |
| December 18, 2025 | 2.12 | 2.2 | 2.2 | 2.37 | 2.12 | 11,200 |
| December 17, 2025 | 2.26 | 2.12 | 2.12 | 2.65 | 1.97 | 46,950 |
| December 16, 2025 | 2.07 | 2.15 | 2.15 | 2.18 | 2.07 | 3,100 |
| December 15, 2025 | 2.52 | 2.02 | 2.02 | 2.52 | 2.01 | 26,100 |
| December 12, 2025 | 2.72 | 2.46 | 2.46 | 2.83 | 2.35 | 30,276 |
| December 11, 2025 | 2.14 | 2.43 | 2.43 | 2.73 | 2.14 | 90,700 |
| December 10, 2025 | 2.13 | 2.16 | 2.16 | 2.32 | 2.13 | 21,800 |
| December 09, 2025 | 1.93 | 2.12 | 2.12 | 2.12 | 1.93 | 18,600 |
| December 08, 2025 | 2.07 | 2.02 | 2.02 | 2.14 | 1.99 | 10,118 |
| December 05, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 8,108 |
| December 04, 2025 | 2.08 | 2.09 | 2.09 | 2.29 | 2.08 | 21,432 |
| December 03, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 1.97 | 11,608 |
| December 02, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 2.04 | 14,969 |
| December 01, 2025 | 2.19 | 2.03 | 2.03 | 2.27 | 1.92 | 23,800 |
| November 28, 2025 | 2.27 | 2.31 | 2.31 | 2.31 | 2.27 | 803 |
| November 26, 2025 | 2.28 | 2.38 | 2.38 | 2.38 | 2.28 | 2,734 |
| November 25, 2025 | 2.3 | 2.29 | 2.29 | 2.45 | 2.18 | 9,769 |
| November 24, 2025 | 2.34 | 2.36 | 2.36 | 2.58 | 2.24 | 10,602 |