2.27
-0.09(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.33 | 817 |
| December 23, 2025 | 2.43 | 2.36 | 2.36 | 2.45 | 2.3 | 6,600 |
| December 22, 2025 | 2.41 | 2.44 | 2.44 | 2.57 | 2.41 | 18,300 |
| December 19, 2025 | 2.2 | 2.33 | 2.33 | 2.55 | 2.2 | 13,740 |
| December 18, 2025 | 2.12 | 2.2 | 2.2 | 2.37 | 2.12 | 11,200 |
| December 17, 2025 | 2.26 | 2.12 | 2.12 | 2.65 | 1.97 | 46,950 |
| December 16, 2025 | 2.07 | 2.15 | 2.15 | 2.18 | 2.07 | 3,100 |
| December 15, 2025 | 2.52 | 2.02 | 2.02 | 2.52 | 2.01 | 26,100 |
| December 12, 2025 | 2.72 | 2.46 | 2.46 | 2.83 | 2.35 | 30,276 |
| December 11, 2025 | 2.14 | 2.43 | 2.43 | 2.73 | 2.14 | 90,700 |
| December 10, 2025 | 2.13 | 2.16 | 2.16 | 2.32 | 2.13 | 21,800 |
| December 09, 2025 | 1.93 | 2.12 | 2.12 | 2.12 | 1.93 | 18,600 |
| December 08, 2025 | 2.07 | 2.02 | 2.02 | 2.14 | 1.99 | 10,118 |
| December 05, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 8,108 |
| December 04, 2025 | 2.08 | 2.09 | 2.09 | 2.29 | 2.08 | 21,432 |
| December 03, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 1.97 | 11,608 |
| December 02, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 2.04 | 14,969 |
| December 01, 2025 | 2.19 | 2.03 | 2.03 | 2.27 | 1.92 | 23,800 |
| November 28, 2025 | 2.27 | 2.31 | 2.31 | 2.31 | 2.27 | 803 |
| November 26, 2025 | 2.28 | 2.38 | 2.38 | 2.38 | 2.28 | 2,734 |
| November 25, 2025 | 2.3 | 2.29 | 2.29 | 2.45 | 2.18 | 9,769 |
| November 24, 2025 | 2.34 | 2.36 | 2.36 | 2.58 | 2.24 | 10,602 |
| November 21, 2025 | 2.32 | 2.37 | 2.37 | 2.49 | 2.32 | 12,707 |
| November 20, 2025 | 2.28 | 2.27 | 2.27 | 2.32 | 2.26 | 3,841 |
| November 19, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.3 | 1,019 |
| November 18, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.29 | 15,428 |
| November 17, 2025 | 2.23 | 2.24 | 2.24 | 2.4 | 2.23 | 2,900 |
| November 14, 2025 | 2.35 | 2.38 | 2.38 | 2.38 | 2.35 | 1,100 |
| November 13, 2025 | 2.35 | 2.36 | 2.36 | 2.37 | 2.3 | 7,000 |
| November 12, 2025 | 2.37 | 2.34 | 2.34 | 2.38 | 2.34 | 900 |
| November 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 2,300 |
| November 10, 2025 | 2.31 | 2.35 | 2.35 | 2.63 | 2.24 | 11,748 |
| November 07, 2025 | 2.5 | 2.27 | 2.27 | 2.5 | 2.23 | 21,504 |
| November 06, 2025 | 2.58 | 2.56 | 2.56 | 2.62 | 2.56 | 6,979 |
| November 05, 2025 | 2.65 | 2.65 | 2.65 | 2.7 | 2.65 | 4,500 |
| November 04, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.68 | 8,894 |
| November 03, 2025 | 2.74 | 2.75 | 2.75 | 2.83 | 2.7 | 7,017 |
| October 31, 2025 | 2.72 | 2.72 | 2.72 | 2.8 | 2.72 | 1,691 |
| October 30, 2025 | 2.76 | 2.75 | 2.75 | 2.77 | 2.71 | 1,700 |
| October 29, 2025 | 2.69 | 2.77 | 2.77 | 2.77 | 2.69 | 2,407 |
| October 28, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.74 | 3,540 |
| October 27, 2025 | 2.68 | 2.88 | 2.88 | 2.88 | 2.68 | 5,459 |
| October 24, 2025 | 2.81 | 2.86 | 2.86 | 2.89 | 2.81 | 3,802 |
| October 23, 2025 | 2.9 | 2.81 | 2.81 | 2.9 | 2.7 | 7,800 |
| October 22, 2025 | 2.89 | 2.73 | 2.73 | 2.91 | 2.65 | 9,650 |
| October 21, 2025 | 2.73 | 2.8 | 2.8 | 2.99 | 2.64 | 19,824 |
| October 20, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.75 | 6,576 |
| October 17, 2025 | 2.95 | 2.87 | 2.87 | 3.1 | 2.8 | 33,227 |
| October 16, 2025 | 2.98 | 3.06 | 3.06 | 3.08 | 2.96 | 10,130 |
| October 15, 2025 | 2.94 | 2.95 | 2.95 | 2.98 | 2.91 | 15,538 |
| October 14, 2025 | 2.77 | 2.92 | 2.92 | 2.95 | 2.74 | 12,895 |
| October 13, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.75 | 10,053 |
| October 10, 2025 | 2.77 | 2.78 | 2.78 | 2.84 | 2.71 | 18,838 |
| October 09, 2025 | 2.67 | 2.75 | 2.75 | 2.82 | 2.66 | 5,200 |
| October 08, 2025 | 2.73 | 2.74 | 2.74 | 2.84 | 2.6 | 7,752 |
| October 07, 2025 | 2.75 | 2.78 | 2.78 | 2.87 | 2.71 | 9,800 |
| October 06, 2025 | 2.6 | 2.77 | 2.77 | 2.94 | 2.6 | 9,835 |
| October 03, 2025 | 2.59 | 2.59 | 2.59 | 2.69 | 2.55 | 15,200 |
| October 02, 2025 | 2.75 | 2.59 | 2.59 | 2.84 | 2.55 | 15,767 |
| October 01, 2025 | 2.87 | 2.75 | 2.75 | 2.87 | 2.75 | 18,585 |