2.88
+0.07(+2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.9 | 2.81 | 2.81 | 2.9 | 2.7 | 7,800 |
| October 22, 2025 | 2.89 | 2.73 | 2.73 | 2.91 | 2.65 | 9,650 |
| October 21, 2025 | 2.73 | 2.8 | 2.8 | 2.99 | 2.64 | 19,824 |
| October 20, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.75 | 6,576 |
| October 17, 2025 | 2.95 | 2.87 | 2.87 | 3.1 | 2.8 | 33,227 |
| October 16, 2025 | 2.98 | 3.06 | 3.06 | 3.08 | 2.96 | 10,130 |
| October 15, 2025 | 2.94 | 2.95 | 2.95 | 2.98 | 2.91 | 15,538 |
| October 14, 2025 | 2.77 | 2.92 | 2.92 | 2.95 | 2.74 | 12,895 |
| October 13, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.75 | 10,053 |
| October 10, 2025 | 2.77 | 2.78 | 2.78 | 2.84 | 2.71 | 18,838 |
| October 09, 2025 | 2.67 | 2.75 | 2.75 | 2.82 | 2.66 | 5,200 |
| October 08, 2025 | 2.73 | 2.74 | 2.74 | 2.84 | 2.6 | 7,752 |
| October 07, 2025 | 2.75 | 2.78 | 2.78 | 2.87 | 2.71 | 9,800 |
| October 06, 2025 | 2.6 | 2.77 | 2.77 | 2.94 | 2.6 | 9,835 |
| October 03, 2025 | 2.59 | 2.59 | 2.59 | 2.69 | 2.55 | 15,200 |
| October 02, 2025 | 2.75 | 2.59 | 2.59 | 2.84 | 2.55 | 15,767 |
| October 01, 2025 | 2.87 | 2.75 | 2.75 | 2.87 | 2.75 | 18,585 |
| September 30, 2025 | 2.84 | 2.78 | 2.78 | 2.87 | 2.77 | 12,700 |
| September 29, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.8 | 12,599 |
| September 26, 2025 | 2.94 | 2.84 | 2.84 | 3.01 | 2.84 | 8,418 |
| September 25, 2025 | 3 | 2.94 | 2.94 | 3.08 | 2.86 | 19,689 |
| September 24, 2025 | 3.19 | 3.09 | 3.09 | 3.5 | 3.03 | 139,723 |
| September 23, 2025 | 2.92 | 2.99 | 2.99 | 2.99 | 2.86 | 16,031 |
| September 22, 2025 | 2.95 | 2.85 | 2.85 | 3 | 2.82 | 18,286 |
| September 19, 2025 | 3.01 | 3 | 3 | 3.01 | 2.84 | 14,000 |
| September 18, 2025 | 3.07 | 3 | 3 | 3.1 | 2.77 | 36,315 |
| September 17, 2025 | 3.17 | 2.95 | 2.95 | 3.21 | 2.89 | 33,600 |
| September 16, 2025 | 3.13 | 3.16 | 3.16 | 3.56 | 3.08 | 74,700 |
| September 15, 2025 | 2.42 | 3.11 | 3.11 | 3.15 | 2.42 | 115,800 |
| September 12, 2025 | 2.45 | 2.45 | 2.45 | 2.53 | 2.43 | 11,847 |
| September 11, 2025 | 2.49 | 2.48 | 2.48 | 2.54 | 2.47 | 6,700 |
| September 10, 2025 | 2.47 | 2.43 | 2.43 | 2.53 | 2.43 | 5,821 |
| September 09, 2025 | 2.49 | 2.45 | 2.45 | 2.54 | 2.45 | 4,528 |
| September 08, 2025 | 2.41 | 2.5 | 2.5 | 2.54 | 2.41 | 8,815 |
| September 05, 2025 | 2.39 | 2.44 | 2.44 | 2.54 | 2.39 | 3,814 |
| September 04, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.36 | 11,013 |
| September 03, 2025 | 2.54 | 2.54 | 2.54 | 2.7 | 2.53 | 10,900 |
| September 02, 2025 | 2.53 | 2.54 | 2.54 | 2.58 | 2.52 | 5,346 |
| August 29, 2025 | 2.64 | 2.62 | 2.62 | 2.65 | 2.5 | 3,700 |
| August 28, 2025 | 2.57 | 2.57 | 2.57 | 2.61 | 2.55 | 5,000 |
| August 27, 2025 | 2.59 | 2.56 | 2.56 | 2.77 | 2.41 | 15,203 |
| August 26, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.43 | 5,933 |
| August 25, 2025 | 2.47 | 2.57 | 2.57 | 2.6 | 2.41 | 39,009 |
| August 22, 2025 | 2.78 | 2.48 | 2.48 | 2.78 | 2.42 | 45,743 |
| August 21, 2025 | 2.7 | 2.76 | 2.76 | 2.76 | 2.33 | 115,235 |
| August 20, 2025 | 2.13 | 2.46 | 2.46 | 2.57 | 2.1 | 173,733 |
| August 19, 2025 | 1.99 | 2.09 | 2.09 | 2.11 | 1.91 | 35,700 |
| August 18, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.82 | 8,716 |
| August 15, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 1,325 |
| August 14, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.89 | 2,142 |
| August 13, 2025 | 2.07 | 2 | 2 | 2.08 | 1.95 | 2,812 |
| August 12, 2025 | 1.96 | 2 | 2 | 2.05 | 1.96 | 4,300 |
| August 11, 2025 | 1.94 | 1.93 | 1.93 | 2.02 | 1.91 | 2,822 |
| August 08, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 3,100 |
| August 07, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.91 | 3,816 |
| August 06, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.96 | 3,816 |
| August 05, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 4,000 |
| August 04, 2025 | 1.98 | 2.01 | 2.01 | 2.17 | 1.98 | 3,800 |
| August 01, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 1.98 | 4,500 |
| July 31, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.04 | 5,291 |