2.59
-0.0001(+-0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 2.59 | 2.59 | 2.59 | 2.69 | 2.55 | 15,200 |
October 02, 2025 | 2.75 | 2.59 | 2.59 | 2.84 | 2.55 | 15,767 |
October 01, 2025 | 2.87 | 2.75 | 2.75 | 2.87 | 2.75 | 18,585 |
September 30, 2025 | 2.84 | 2.78 | 2.78 | 2.87 | 2.77 | 12,700 |
September 29, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.8 | 12,599 |
September 26, 2025 | 2.94 | 2.84 | 2.84 | 3.01 | 2.84 | 8,418 |
September 25, 2025 | 3 | 2.94 | 2.94 | 3.08 | 2.86 | 19,689 |
September 24, 2025 | 3.19 | 3.09 | 3.09 | 3.5 | 3.03 | 139,723 |
September 23, 2025 | 2.92 | 2.99 | 2.99 | 2.99 | 2.86 | 16,031 |
September 22, 2025 | 2.95 | 2.85 | 2.85 | 3 | 2.82 | 18,286 |
September 19, 2025 | 3.01 | 3 | 3 | 3.01 | 2.84 | 14,000 |
September 18, 2025 | 3.07 | 3 | 3 | 3.1 | 2.77 | 36,315 |
September 17, 2025 | 3.17 | 2.95 | 2.95 | 3.21 | 2.89 | 33,600 |
September 16, 2025 | 3.13 | 3.16 | 3.16 | 3.56 | 3.08 | 74,700 |
September 15, 2025 | 2.42 | 3.11 | 3.11 | 3.15 | 2.42 | 115,800 |
September 12, 2025 | 2.45 | 2.45 | 2.45 | 2.53 | 2.43 | 11,847 |
September 11, 2025 | 2.49 | 2.48 | 2.48 | 2.54 | 2.47 | 6,700 |
September 10, 2025 | 2.47 | 2.43 | 2.43 | 2.53 | 2.43 | 5,821 |
September 09, 2025 | 2.49 | 2.45 | 2.45 | 2.54 | 2.45 | 4,528 |
September 08, 2025 | 2.41 | 2.5 | 2.5 | 2.54 | 2.41 | 8,815 |
September 05, 2025 | 2.39 | 2.44 | 2.44 | 2.54 | 2.39 | 3,814 |
September 04, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.36 | 11,013 |
September 03, 2025 | 2.54 | 2.54 | 2.54 | 2.7 | 2.53 | 10,900 |
September 02, 2025 | 2.53 | 2.54 | 2.54 | 2.58 | 2.52 | 5,346 |
August 29, 2025 | 2.64 | 2.62 | 2.62 | 2.65 | 2.5 | 3,700 |
August 28, 2025 | 2.57 | 2.57 | 2.57 | 2.61 | 2.55 | 5,000 |
August 27, 2025 | 2.59 | 2.56 | 2.56 | 2.77 | 2.41 | 15,203 |
August 26, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.43 | 5,933 |
August 25, 2025 | 2.47 | 2.57 | 2.57 | 2.6 | 2.41 | 39,009 |
August 22, 2025 | 2.78 | 2.48 | 2.48 | 2.78 | 2.42 | 45,743 |
August 21, 2025 | 2.7 | 2.76 | 2.76 | 2.76 | 2.33 | 115,235 |
August 20, 2025 | 2.13 | 2.46 | 2.46 | 2.57 | 2.1 | 173,733 |
August 19, 2025 | 1.99 | 2.09 | 2.09 | 2.11 | 1.91 | 35,700 |
August 18, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.82 | 8,716 |
August 15, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 1,325 |
August 14, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.89 | 2,142 |
August 13, 2025 | 2.07 | 2 | 2 | 2.08 | 1.95 | 2,812 |
August 12, 2025 | 1.96 | 2 | 2 | 2.05 | 1.96 | 4,300 |
August 11, 2025 | 1.94 | 1.93 | 1.93 | 2.02 | 1.91 | 2,822 |
August 08, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 3,100 |
August 07, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.91 | 3,816 |
August 06, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.96 | 3,816 |
August 05, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 4,000 |
August 04, 2025 | 1.98 | 2.01 | 2.01 | 2.17 | 1.98 | 3,800 |
August 01, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 1.98 | 4,500 |
July 31, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.04 | 5,291 |
July 30, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 2,148 |
July 29, 2025 | 2.15 | 2.12 | 2.12 | 2.25 | 2.07 | 7,600 |
July 28, 2025 | 2.13 | 2.05 | 2.05 | 2.49 | 2.05 | 26,417 |
July 25, 2025 | 2.23 | 2.17 | 2.17 | 2.32 | 2.06 | 20,210 |
July 24, 2025 | 2.12 | 2.21 | 2.21 | 2.29 | 2.11 | 15,800 |
July 23, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.08 | 11,123 |
July 22, 2025 | 2.14 | 2.08 | 2.08 | 2.17 | 2 | 12,900 |
July 21, 2025 | 2.24 | 2.2 | 2.2 | 2.28 | 2.13 | 6,900 |
July 18, 2025 | 2.27 | 2.21 | 2.21 | 2.3 | 2.19 | 14,600 |
July 17, 2025 | 2.3 | 2.26 | 2.26 | 2.31 | 2.23 | 22,433 |
July 16, 2025 | 2.31 | 2.31 | 2.31 | 2.37 | 2.3 | 4,400 |
July 15, 2025 | 2.55 | 2.42 | 2.42 | 2.55 | 2.22 | 32,025 |
July 14, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.32 | 10,200 |
July 11, 2025 | 2.92 | 2.6 | 2.6 | 2.92 | 2.48 | 10,900 |