Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFQ8.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €991.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.5, while €1000 invested 1 year ago would be worth €985.95. This corresponds to total returns of -0.88%, -7.55%, -1.41%, respectively, with annualized returns of -0.09%, -1.56%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFQ8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.64 | 94 |
| August 20, 2026 | 95.72 | 95.75 | 95.75 | 95.75 | 95.58 | 94 |
| August 19, 2026 | 95.65 | 95.72 | 95.72 | 95.72 | 95.58 | 657 |
| August 18, 2026 | 95.73 | 95.61 | 95.61 | 95.73 | 95.6 | 9 |
| August 17, 2026 | 96.04 | 95.9 | 95.9 | 96.04 | 95.81 | 3,696 |
| August 14, 2026 | 96.15 | 95.94 | 95.94 | 96.15 | 95.94 | 1 |
| August 13, 2026 | 96.03 | 96.28 | 96.28 | 96.28 | 96.03 | 1 |
| August 12, 2026 | 96.01 | 96.14 | 96.14 | 96.14 | 96.01 | 183 |
| August 11, 2026 | 95.83 | 95.96 | 95.96 | 95.96 | 95.83 | 2,619 |
| August 10, 2026 | 96.14 | 96.02 | 96.02 | 96.2 | 96.01 | 2,619 |
| August 07, 2026 | 96.07 | 96.29 | 96.29 | 96.29 | 96.07 | 731 |
| August 06, 2026 | 96.22 | 95.97 | 95.97 | 96.29 | 95.97 | 731 |
| August 05, 2026 | 96.54 | 96.47 | 96.47 | 96.54 | 96.24 | 76 |
| August 04, 2026 | 96.05 | 96.3 | 96.3 | 96.3 | 95.95 | 102 |
| August 03, 2026 | 95.94 | 95.84 | 95.84 | 95.94 | 95.84 | 159 |
| July 31, 2026 | 95.87 | 95.69 | 95.69 | 95.87 | 95.69 | 26 |
| July 30, 2026 | 95.67 | 95.86 | 95.86 | 95.86 | 95.67 | 2 |
| July 29, 2026 | 95.95 | 95.78 | 95.78 | 95.95 | 95.78 | 37 |
| July 28, 2026 | 95.97 | 96.21 | 96.21 | 96.21 | 95.95 | 73 |
| July 27, 2026 | 95.87 | 95.96 | 95.96 | 95.96 | 95.87 | 80 |
| July 24, 2026 | 95.52 | 95.79 | 95.79 | 95.79 | 95.52 | 276 |
| July 23, 2026 | 95.55 | 95.47 | 95.47 | 95.56 | 95.47 | 105 |
| July 22, 2026 | 95.71 | 95.65 | 95.65 | 95.71 | 95.64 | 105 |
| July 21, 2026 | 95.84 | 95.86 | 95.86 | 95.86 | 95.76 | 105 |
| July 20, 2026 | 95.82 | 95.94 | 95.94 | 95.94 | 95.82 | 226 |
| July 17, 2026 | 96 | 95.82 | 95.82 | 96 | 95.82 | 531 |
| July 16, 2026 | 95.94 | 95.82 | 95.82 | 95.94 | 95.82 | 11 |
| July 15, 2026 | 95.85 | 96.08 | 96.08 | 96.08 | 95.85 | 11 |
| July 14, 2026 | 95.97 | 96.17 | 96.17 | 96.17 | 95.9 | 3,521 |
| July 13, 2026 | 96.22 | 96.09 | 96.09 | 96.23 | 96.09 | 3,521 |
| July 10, 2026 | 96.4 | 96.43 | 96.43 | 96.48 | 96.25 | 3,521 |
| July 09, 2026 | 97.28 | 97.36 | 97.36 | 97.4 | 97.23 | 659 |
| July 08, 2026 | 97.45 | 97.17 | 97.17 | 97.45 | 97.17 | 659 |
| July 07, 2026 | 97.8 | 97.83 | 97.83 | 98.08 | 97.8 | 94 |
| July 06, 2026 | 98.04 | 98.07 | 98.07 | 98.07 | 98.02 | 75 |
| July 03, 2026 | 98.07 | 98.03 | 98.03 | 98.07 | 97.97 | 423 |
| July 02, 2026 | 97.93 | 98.06 | 98.06 | 98.06 | 97.85 | 157 |
| July 01, 2026 | 98.03 | 98.16 | 98.16 | 98.16 | 98 | 21 |
| June 30, 2026 | 98.19 | 98.25 | 98.25 | 98.25 | 98.19 | 6 |
| June 29, 2026 | 98.12 | 98.22 | 98.22 | 98.22 | 98.12 | 25,960 |
| June 26, 2026 | 98.21 | 98.18 | 98.18 | 98.21 | 98.18 | 25,960 |
| June 25, 2026 | 97.98 | 98.14 | 98.14 | 98.18 | 97.98 | 25,960 |
| June 24, 2026 | 97.88 | 98.1 | 98.1 | 98.1 | 97.87 | 7 |
| June 23, 2026 | 97.69 | 97.86 | 97.86 | 97.87 | 97.69 | 1 |
| June 22, 2026 | 97.62 | 97.82 | 97.82 | 97.82 | 97.59 | 379 |
| June 19, 2026 | 97.6 | 97.61 | 97.61 | 97.61 | 97.47 | 379 |
| June 18, 2026 | 97.83 | 97.87 | 97.87 | 97.87 | 97.66 | 775 |
| June 17, 2026 | 97.84 | 97.75 | 97.75 | 97.93 | 97.75 | 172 |
| June 16, 2026 | 97.77 | 97.94 | 97.94 | 97.94 | 97.77 | 287 |
| June 15, 2026 | 97.9 | 97.89 | 97.89 | 97.9 | 97.84 | 27,763 |
| June 12, 2026 | 97.33 | 97.46 | 97.46 | 97.65 | 97.33 | 27,763 |
| June 11, 2026 | 96.96 | 97.38 | 97.38 | 97.38 | 96.96 | 597 |
| June 10, 2026 | 97.17 | 97.08 | 97.08 | 97.24 | 96.92 | 597 |
| June 09, 2026 | 97.1 | 97.11 | 97.11 | 97.11 | 97.1 | 670 |
| June 08, 2026 | 97.1 | 97.18 | 97.18 | 97.28 | 97.1 | 670 |
| June 05, 2026 | 97.36 | 97.32 | 97.32 | 97.36 | 97.29 | 218 |
| June 04, 2026 | 97.34 | 97.36 | 97.36 | 97.51 | 97.32 | 218 |
| June 03, 2026 | 97.45 | 97.24 | 97.24 | 97.45 | 97.24 | 192 |
| June 02, 2026 | 97.59 | 97.66 | 97.66 | 97.66 | 97.59 | 297 |
| June 01, 2026 | 97.07 | 97.44 | 97.44 | 97.44 | 97.07 | 297 |
AD
