Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

Currency In EUR

EFQ8.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €977.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €918.02, while €1000 invested 1 year ago would be worth €960.28. This corresponds to total returns of -2.25%, -8.2%, -3.97%, respectively, with annualized returns of -0.23%, -1.7%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFQ8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	93.4	93.78	93.78	93.78	93.38	254
September 30, 2026	93.53	93.71	93.71	93.71	93.52	95
September 29, 2026	93.21	93.2	93.2	93.43	93.2	95
September 28, 2026	93.31	93.21	93.21	93.31	93.11	10,003
September 25, 2026	93.64	93.27	93.27	93.64	93.27	505
September 24, 2026	93.68	93.43	93.43	93.68	93.43	115
September 23, 2026	94.34	93.67	93.67	94.34	93.67	10,119
September 22, 2026	94.19	94.33	94.33	94.35	94.19	874
September 21, 2026	94.03	94.36	94.36	94.36	94.03	874
September 18, 2026	94.16	93.95	93.95	94.16	93.95	10,008
September 17, 2026	94	94.17	94.17	94.17	93.97	446
September 16, 2026	93.85	94.05	94.05	94.05	93.84	19
September 15, 2026	93.77	93.91	93.91	93.91	93.77	19
September 11, 2026	94.04	94.22	94.22	94.22	94.04	513
September 10, 2026	94.69	94.24	94.24	94.69	94.24	802
September 09, 2026	94.95	94.54	94.54	94.95	94.54	802
September 08, 2026	94.92	95.12	95.12	95.12	94.92	1
September 07, 2026	95.07	95.03	95.03	95.2	95.03	624
September 04, 2026	95.11	95.04	95.04	95.11	95.04	4
September 03, 2026	95	95.18	95.18	95.18	95	32
September 02, 2026	94.89	94.98	94.98	94.98	94.79	324
September 01, 2026	95.13	94.98	94.98	95.13	94.98	324
August 31, 2026	95.46	95.25	95.25	95.46	95.25	21
August 28, 2026	95.59	95.38	95.38	95.59	95.38	21
August 27, 2026	95.89	95.53	95.53	95.89	95.53	61
August 26, 2026	95.86	95.74	95.74	95.86	95.74	1,216
August 25, 2026	95.7	96	96	96	95.7	131
August 24, 2026	95.76	95.73	95.73	95.76	95.62	94
August 21, 2026	95.69	95.69	95.69	95.69	95.64	94
August 20, 2026	95.72	95.75	95.75	95.75	95.58	94
August 19, 2026	95.65	95.72	95.72	95.72	95.58	657
August 18, 2026	95.73	95.61	95.61	95.73	95.6	9
August 17, 2026	96.04	95.9	95.9	96.04	95.81	3,696
August 14, 2026	96.15	95.94	95.94	96.15	95.94	1
August 13, 2026	96.03	96.28	96.28	96.28	96.03	1
August 12, 2026	96.01	96.14	96.14	96.14	96.01	183
August 11, 2026	95.83	95.96	95.96	95.96	95.83	2,619
August 10, 2026	96.14	96.02	96.02	96.2	96.01	2,619
August 07, 2026	96.07	96.29	96.29	96.29	96.07	731
August 06, 2026	96.22	95.97	95.97	96.29	95.97	731
August 05, 2026	96.54	96.47	96.47	96.54	96.24	76
August 04, 2026	96.05	96.3	96.3	96.3	95.95	102
August 03, 2026	95.94	95.84	95.84	95.94	95.84	159
July 31, 2026	95.87	95.69	95.69	95.87	95.69	26
July 30, 2026	95.67	95.86	95.86	95.86	95.67	2
July 29, 2026	95.95	95.78	95.78	95.95	95.78	37
July 28, 2026	95.97	96.21	96.21	96.21	95.95	73
July 27, 2026	95.87	95.96	95.96	95.96	95.87	80
July 24, 2026	95.52	95.79	95.79	95.79	95.52	276
July 23, 2026	95.55	95.47	95.47	95.56	95.47	105
July 22, 2026	95.71	95.65	95.65	95.71	95.64	105
July 21, 2026	95.84	95.86	95.86	95.86	95.76	105
July 20, 2026	95.82	95.94	95.94	95.94	95.82	226
July 17, 2026	96	95.82	95.82	96	95.82	531
July 16, 2026	95.94	95.82	95.82	95.94	95.82	11
July 15, 2026	95.85	96.08	96.08	96.08	95.85	11
July 14, 2026	95.97	96.17	96.17	96.17	95.9	3,521
July 13, 2026	96.22	96.09	96.09	96.23	96.09	3,521
July 10, 2026	96.4	96.43	96.43	96.48	96.25	3,521
July 09, 2026	97.28	97.36	97.36	97.4	97.23	659