Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

99.06

+0.086(+0.09%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599.398.9698.9699.398.965
October 16, 202599.0698.9498.9499.1398.9452
October 15, 202598.9299.2199.2199.2198.88670
October 14, 202598.7698.8598.8598.8598.66468
October 13, 202598.598.698.698.798.5218
October 10, 202598.4898.6198.6198.6298.42318
October 09, 202599.4599.1698.3599.4599.162,375
October 08, 202599.2699.4998.6799.4999.262,375
October 07, 202599.1199.2898.4799.2899.134
October 06, 202599.1799.2898.4799.2899.141,950
October 03, 202599.2599.2599.2599.499.251,950
October 02, 202599.1399.3699.3699.3699.13461
October 01, 202598.9399.1899.1899.2398.93461
September 30, 202599.0399.1699.1699.1698.96120
September 29, 202598.8598.9998.9999.0398.8529
September 26, 202598.5998.998.998.998.5945
September 25, 202598.8798.6398.6398.8798.6372
September 24, 202598.9798.8698.8698.9798.86100
September 23, 202598.998.9298.9298.9298.85622
September 22, 202598.6298.9998.9998.9998.62423
September 19, 202598.8698.9198.9198.9898.86242
September 18, 202599.0399.0599.0599.1399.0337
September 17, 202598.9799.0799.0799.0798.9731
September 16, 202598.9199.0299.0299.0298.9151
September 15, 202598.8598.8598.8598.9698.8524
September 12, 202598.998.7298.7298.998.722
September 11, 202598.9699.199.199.198.9682
September 10, 202599.0199.199.199.198.95162
September 09, 202598.8798.8898.8898.9398.86137
September 08, 202598.7898.8898.889998.7871
September 05, 202598.4799.0399.0399.0398.47343
September 04, 202598.398.5698.5698.5698.31
September 03, 202597.9698.3498.3498.3497.9371
September 02, 202598.21989898.2198116
September 01, 202598.2498.498.498.4398.2463
August 29, 202598.6298.4998.4998.6298.4697
August 28, 202598.698.6598.6598.6598.51402
August 27, 202598.598.6598.6598.6598.43205
August 26, 202598.5198.598.598.5198.421
August 25, 202598.4398.3898.3898.4398.293
August 22, 202598.3398.6698.6698.6698.3355
August 21, 202598.7398.3698.3698.7398.36413
August 20, 202598.6498.5898.5898.7198.58176
August 19, 202598.698.6598.6598.6598.43145
August 18, 202598.698.5398.5398.6198.53200
August 15, 202598.9198.5198.5198.9198.5469
August 14, 202598.9899.0299.0299.1198.93713
August 13, 202598.6999.0499.0499.0498.69713
August 12, 202598.7998.5598.5598.7998.55230
August 11, 202598.8698.8698.8698.8698.71213
August 08, 202598.9698.8398.8398.9998.83428
August 07, 202598.86999999.0498.86866
August 06, 202598.9198.7998.7998.9198.79841
August 05, 202598.9398.9498.9498.9598.881,011
August 04, 202598.6398.9898.9898.9898.63527
August 01, 202598.698.798.798.7898.51189
July 31, 202598.7798.8198.8198.8198.7654
July 30, 202598.7298.7998.7998.8398.72654
July 29, 202598.6898.6798.6798.7598.67211
July 28, 202598.6698.8498.8498.8498.66211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved