99.03
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 98.47 | 99.03 | 99.03 | 99.03 | 98.47 | 343 |
September 04, 2025 | 98.3 | 98.56 | 98.56 | 98.56 | 98.3 | 1 |
September 03, 2025 | 97.96 | 98.34 | 98.34 | 98.34 | 97.93 | 71 |
September 02, 2025 | 98.21 | 98 | 98 | 98.21 | 98 | 116 |
September 01, 2025 | 98.24 | 98.4 | 98.4 | 98.43 | 98.24 | 63 |
August 29, 2025 | 98.62 | 98.49 | 98.49 | 98.62 | 98.46 | 97 |
August 28, 2025 | 98.6 | 98.65 | 98.65 | 98.65 | 98.51 | 402 |
August 27, 2025 | 98.5 | 98.65 | 98.65 | 98.65 | 98.43 | 205 |
August 26, 2025 | 98.51 | 98.5 | 98.5 | 98.51 | 98.42 | 1 |
August 25, 2025 | 98.43 | 98.38 | 98.38 | 98.43 | 98.29 | 3 |
August 22, 2025 | 98.33 | 98.66 | 98.66 | 98.66 | 98.33 | 55 |
August 21, 2025 | 98.73 | 98.36 | 98.36 | 98.73 | 98.36 | 413 |
August 20, 2025 | 98.64 | 98.58 | 98.58 | 98.71 | 98.58 | 176 |
August 19, 2025 | 98.6 | 98.65 | 98.65 | 98.65 | 98.43 | 145 |
August 18, 2025 | 98.6 | 98.53 | 98.53 | 98.61 | 98.53 | 200 |
August 15, 2025 | 98.91 | 98.51 | 98.51 | 98.91 | 98.5 | 469 |
August 14, 2025 | 98.98 | 99.02 | 99.02 | 99.11 | 98.93 | 713 |
August 13, 2025 | 98.69 | 99.04 | 99.04 | 99.04 | 98.69 | 713 |
August 12, 2025 | 98.79 | 98.55 | 98.55 | 98.79 | 98.55 | 230 |
August 11, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.71 | 213 |
August 08, 2025 | 98.96 | 98.83 | 98.83 | 98.99 | 98.83 | 428 |
August 07, 2025 | 98.86 | 99 | 99 | 99.04 | 98.86 | 866 |
August 06, 2025 | 98.91 | 98.79 | 98.79 | 98.91 | 98.79 | 841 |
August 05, 2025 | 98.93 | 98.94 | 98.94 | 98.95 | 98.88 | 1,011 |
August 04, 2025 | 98.63 | 98.98 | 98.98 | 98.98 | 98.63 | 527 |
August 01, 2025 | 98.6 | 98.7 | 98.7 | 98.78 | 98.51 | 189 |
July 31, 2025 | 98.77 | 98.81 | 98.81 | 98.81 | 98.7 | 654 |
July 30, 2025 | 98.72 | 98.79 | 98.79 | 98.83 | 98.72 | 654 |
July 29, 2025 | 98.68 | 98.67 | 98.67 | 98.75 | 98.67 | 211 |
July 28, 2025 | 98.66 | 98.84 | 98.84 | 98.84 | 98.66 | 211 |
July 25, 2025 | 98.43 | 98.63 | 98.63 | 98.63 | 98.43 | 1 |
July 24, 2025 | 98.74 | 98.73 | 98.73 | 98.77 | 98.73 | 1 |
July 23, 2025 | 98.96 | 99.11 | 99.11 | 99.11 | 98.96 | 261 |
July 22, 2025 | 98.78 | 99.07 | 99.07 | 99.07 | 98.78 | 560 |
July 21, 2025 | 98.66 | 98.9 | 98.9 | 98.9 | 98.66 | 202 |
July 18, 2025 | 98.55 | 98.58 | 98.58 | 98.58 | 98.44 | 117 |
July 17, 2025 | 98.41 | 98.59 | 98.59 | 98.64 | 98.41 | 789 |
July 16, 2025 | 98.37 | 98.31 | 98.31 | 98.37 | 98.31 | 1 |
July 15, 2025 | 98.32 | 98.45 | 98.45 | 98.57 | 98.32 | 611 |
July 14, 2025 | 98.33 | 98.37 | 98.37 | 98.37 | 98.23 | 855 |
July 11, 2025 | 98.35 | 98.31 | 98.31 | 98.36 | 98.2 | 1,319 |
July 10, 2025 | 98.6 | 98.82 | 98.82 | 98.82 | 98.43 | 2,310 |
July 09, 2025 | 99.5 | 99.56 | 98.57 | 99.64 | 99.5 | 1 |
July 08, 2025 | 99.49 | 99.52 | 98.53 | 99.52 | 99.34 | 1,064 |
July 07, 2025 | 99.78 | 99.68 | 98.68 | 99.78 | 99.63 | 108 |
July 04, 2025 | 99.9 | 99.81 | 99.81 | 100 | 99.72 | 860 |
July 03, 2025 | 99.4 | 99.63 | 99.63 | 99.69 | 99.4 | 702 |
July 02, 2025 | 99.31 | 99.59 | 99.59 | 99.59 | 99.31 | 702 |
July 01, 2025 | 99.28 | 99.57 | 99.57 | 99.57 | 99.28 | 24 |
June 30, 2025 | 99.17 | 99.31 | 99.31 | 99.31 | 99.17 | 231 |
June 27, 2025 | 99.16 | 99.24 | 99.24 | 99.24 | 99.16 | 101 |
June 26, 2025 | 99.31 | 99.11 | 99.11 | 99.31 | 99.11 | 163 |
June 25, 2025 | 99.36 | 99.19 | 99.19 | 99.38 | 99.12 | 2,635 |
June 24, 2025 | 99.3 | 99.23 | 99.23 | 99.3 | 99.11 | 2,020 |
June 23, 2025 | 98.94 | 99.29 | 99.29 | 99.29 | 98.94 | 2,649 |
June 20, 2025 | 99.16 | 99.25 | 99.25 | 99.25 | 99.13 | 529 |
June 19, 2025 | 99.11 | 98.99 | 98.99 | 99.11 | 98.99 | 529 |
June 18, 2025 | 99.18 | 99.38 | 99.38 | 99.38 | 99.12 | 529 |
June 17, 2025 | 98.99 | 99.12 | 99.12 | 99.12 | 98.99 | 965 |
June 16, 2025 | 98.95 | 99.32 | 99.32 | 99.32 | 98.95 | 308 |