Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

97.10

-0.002(+-0.00%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202696.997.197.197.196.73220
April 01, 202696.8397.197.197.196.8320,298
March 31, 202696.2596.696.696.696.21100
March 30, 202696.0596.1796.1796.1795.95100
March 27, 202696.0596.0796.0796.0795.85526
March 26, 202696.6496.1796.1796.6496.1730
March 25, 202696.6996.896.896.9296.69369
March 24, 202696.6196.5996.5996.6196.49369
March 23, 202696.1296.6396.6396.6395.912,214
March 20, 202697.0496.2996.2997.0496.2920,628
March 19, 202696.9697.0497.0497.0496.67101
March 18, 202697.5397.2197.2197.5597.15437
March 17, 202697.1297.2697.2697.397.12446
March 16, 202696.9497.1297.1297.1496.9420,077
March 13, 202697.1496.9296.9297.1496.9220,077
March 12, 202697.2997.1797.1797.3297.1720,021
March 11, 202697.797.3697.3697.797.36162
March 10, 202698.198.1398.1398.1797.740,551
March 09, 202697.2397.5397.5397.697.01815
March 06, 202698.197.5397.5398.197.5311,532
March 05, 202698.1998.2598.2598.5298.191,599
March 04, 202698.2398.6698.6698.6698.23247
March 03, 202698.2198.0798.0798.2197.87458
March 02, 202698.8898.7698.7698.8898.7451
February 27, 202699.0199.1699.1699.1698.93695
February 26, 202698.9399.0199.0199.0198.86695
February 25, 202698.7498.9398.9399.0298.743,281
February 24, 202698.8299999998.8210,201
February 23, 202698.8298.998.998.998.7410,160
February 20, 202698.6898.81098.8198.6815,880
February 19, 202698.698.71098.7198.6122
February 18, 202698.6598.69098.7798.65122
February 17, 202698.6998.72098.7698.66266
February 16, 202698.7698.65098.7698.65385
February 13, 202698.8198.69098.8198.6781
February 12, 202698.6698.66098.7498.6611
February 11, 202698.5198.64098.6698.51350
February 10, 202698.398.7098.798.3194
February 09, 202698.4598.59098.5998.411,764
February 06, 202698.598.47098.598.44597
February 05, 202698.398.45098.4598.27348
February 04, 202698.2798.49098.4998.27319
February 03, 202698.3498.35098.3698.2684
February 02, 202698.3698.45098.4898.361,414
January 30, 202698.4298.52098.5298.38334
January 29, 202698.2598.53098.5398.2525,132
January 28, 202698.2598.4098.498.25473
January 27, 202698.198.23098.2598.1387
January 26, 202697.9998.26098.2697.99162
January 23, 202697.9198.03098.0397.9162
January 22, 202697.9798.03098.1297.97609
January 21, 202698.0798.05098.1497.96207
January 20, 202697.9198.1098.197.76459
January 19, 202698.1697.96098.1697.96565
January 16, 202698.1298.16098.1698.0811,654
January 15, 20269898.3098.39811,654
January 14, 20269898.1098.19810,372
January 13, 202697.9197.88097.9897.88118
January 12, 202697.9798.1098.197.9620,283
January 09, 202698.6698.82098.8298.6620,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved