98.99
+0.088(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 98.59 | 98.9 | 98.9 | 98.9 | 98.59 | 45 |
| September 25, 2025 | 98.87 | 98.63 | 98.63 | 98.87 | 98.63 | 72 |
| September 24, 2025 | 98.97 | 98.86 | 98.86 | 98.97 | 98.86 | 100 |
| September 23, 2025 | 98.9 | 98.92 | 98.92 | 98.92 | 98.85 | 622 |
| September 22, 2025 | 98.62 | 98.99 | 98.99 | 98.99 | 98.62 | 423 |
| September 19, 2025 | 98.86 | 98.91 | 98.91 | 98.98 | 98.86 | 242 |
| September 18, 2025 | 99.03 | 99.05 | 99.05 | 99.13 | 99.03 | 37 |
| September 17, 2025 | 98.97 | 99.07 | 99.07 | 99.07 | 98.97 | 31 |
| September 16, 2025 | 98.91 | 99.02 | 99.02 | 99.02 | 98.91 | 51 |
| September 15, 2025 | 98.85 | 98.85 | 98.85 | 98.96 | 98.85 | 24 |
| September 12, 2025 | 98.9 | 98.72 | 98.72 | 98.9 | 98.72 | 2 |
| September 11, 2025 | 98.96 | 99.1 | 99.1 | 99.1 | 98.96 | 82 |
| September 10, 2025 | 99.01 | 99.1 | 99.1 | 99.1 | 98.95 | 162 |
| September 09, 2025 | 98.87 | 98.88 | 98.88 | 98.93 | 98.86 | 137 |
| September 08, 2025 | 98.78 | 98.88 | 98.88 | 99 | 98.78 | 71 |
| September 05, 2025 | 98.47 | 99.03 | 99.03 | 99.03 | 98.47 | 343 |
| September 04, 2025 | 98.3 | 98.56 | 98.56 | 98.56 | 98.3 | 1 |
| September 03, 2025 | 97.96 | 98.34 | 98.34 | 98.34 | 97.93 | 71 |
| September 02, 2025 | 98.21 | 98 | 98 | 98.21 | 98 | 116 |
| September 01, 2025 | 98.24 | 98.4 | 98.4 | 98.43 | 98.24 | 63 |
| August 29, 2025 | 98.62 | 98.49 | 98.49 | 98.62 | 98.46 | 97 |
| August 28, 2025 | 98.6 | 98.65 | 98.65 | 98.65 | 98.51 | 402 |
| August 27, 2025 | 98.5 | 98.65 | 98.65 | 98.65 | 98.43 | 205 |
| August 26, 2025 | 98.51 | 98.5 | 98.5 | 98.51 | 98.42 | 1 |
| August 25, 2025 | 98.43 | 98.38 | 98.38 | 98.43 | 98.29 | 3 |
| August 22, 2025 | 98.33 | 98.66 | 98.66 | 98.66 | 98.33 | 55 |
| August 21, 2025 | 98.73 | 98.36 | 98.36 | 98.73 | 98.36 | 413 |
| August 20, 2025 | 98.64 | 98.58 | 98.58 | 98.71 | 98.58 | 176 |
| August 19, 2025 | 98.6 | 98.65 | 98.65 | 98.65 | 98.43 | 145 |
| August 18, 2025 | 98.6 | 98.53 | 98.53 | 98.61 | 98.53 | 200 |
| August 15, 2025 | 98.91 | 98.51 | 98.51 | 98.91 | 98.5 | 469 |
| August 14, 2025 | 98.98 | 99.02 | 99.02 | 99.11 | 98.93 | 713 |
| August 13, 2025 | 98.69 | 99.04 | 99.04 | 99.04 | 98.69 | 713 |
| August 12, 2025 | 98.79 | 98.55 | 98.55 | 98.79 | 98.55 | 230 |
| August 11, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.71 | 213 |
| August 08, 2025 | 98.96 | 98.83 | 98.83 | 98.99 | 98.83 | 428 |
| August 07, 2025 | 98.86 | 99 | 99 | 99.04 | 98.86 | 866 |
| August 06, 2025 | 98.91 | 98.79 | 98.79 | 98.91 | 98.79 | 841 |
| August 05, 2025 | 98.93 | 98.94 | 98.94 | 98.95 | 98.88 | 1,011 |
| August 04, 2025 | 98.63 | 98.98 | 98.98 | 98.98 | 98.63 | 527 |
| August 01, 2025 | 98.6 | 98.7 | 98.7 | 98.78 | 98.51 | 189 |
| July 31, 2025 | 98.77 | 98.81 | 98.81 | 98.81 | 98.7 | 654 |
| July 30, 2025 | 98.72 | 98.79 | 98.79 | 98.83 | 98.72 | 654 |
| July 29, 2025 | 98.68 | 98.67 | 98.67 | 98.75 | 98.67 | 211 |
| July 28, 2025 | 98.66 | 98.84 | 98.84 | 98.84 | 98.66 | 211 |
| July 25, 2025 | 98.43 | 98.63 | 98.63 | 98.63 | 98.43 | 1 |
| July 24, 2025 | 98.74 | 98.73 | 98.73 | 98.77 | 98.73 | 1 |
| July 23, 2025 | 98.96 | 99.11 | 99.11 | 99.11 | 98.96 | 261 |
| July 22, 2025 | 98.78 | 99.07 | 99.07 | 99.07 | 98.78 | 560 |
| July 21, 2025 | 98.66 | 98.9 | 98.9 | 98.9 | 98.66 | 202 |
| July 18, 2025 | 98.55 | 98.58 | 98.58 | 98.58 | 98.44 | 117 |
| July 17, 2025 | 98.41 | 98.59 | 98.59 | 98.64 | 98.41 | 789 |
| July 16, 2025 | 98.37 | 98.31 | 98.31 | 98.37 | 98.31 | 1 |
| July 15, 2025 | 98.32 | 98.45 | 98.45 | 98.57 | 98.32 | 611 |
| July 14, 2025 | 98.33 | 98.37 | 98.37 | 98.37 | 98.23 | 855 |
| July 11, 2025 | 98.35 | 98.31 | 98.31 | 98.36 | 98.2 | 1,319 |
| July 10, 2025 | 98.6 | 98.82 | 98.82 | 98.82 | 98.43 | 2,310 |
| July 09, 2025 | 99.5 | 99.56 | 98.57 | 99.64 | 99.5 | 1 |
| July 08, 2025 | 99.49 | 99.52 | 98.53 | 99.52 | 99.34 | 1,064 |
| July 07, 2025 | 99.78 | 99.68 | 98.68 | 99.78 | 99.63 | 108 |