Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

96.45

+0.158(+0.16%)

Updated at May 13 05:35PM

Currency In EUR

EFQ8.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €1,033.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.88, while €1000 invested 1 year ago would be worth €1,009.4. This corresponds to total returns of 3.32%, -4.91%, 0.94%, respectively, with annualized returns of 0.33%, -1%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFQ8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	96.46	96.45	96.45	96.48	96.39	1,370
May 12, 2026	96.38	96.29	96.29	96.52	96.29	727
May 11, 2026	96.78	96.81	96.81	96.81	96.78	280
May 08, 2026	96.92	96.94	96.94	96.99	96.9	167
May 07, 2026	97.08	97.1	97.1	97.18	97.01	71
May 06, 2026	96.68	97.07	97.07	97.14	96.68	655
May 05, 2026	96.34	96.62	96.62	96.62	96.34	655
May 04, 2026	96.69	96.54	96.54	96.7	96.46	81
April 30, 2026	96.35	96.86	96.86	96.86	96.35	5,182
April 29, 2026	96.58	96.37	96.37	96.58	96.37	4,890
April 28, 2026	96.67	96.55	96.55	96.67	96.48	178
April 27, 2026	96.87	96.85	96.85	96.96	96.85	138
April 24, 2026	96.65	96.89	96.89	96.89	96.65	138
April 23, 2026	96.69	96.92	96.92	96.92	96.69	389
April 22, 2026	97.03	97.08	97.08	97.08	97.03	389
April 21, 2026	97.15	96.96	96.96	97.26	96.91	157
April 20, 2026	97.22	97.26	97.26	97.28	97.16	72
April 17, 2026	96.78	97.52	97.52	97.52	96.78	20,426
April 16, 2026	96.93	96.93	96.93	97.04	96.93	251
April 15, 2026	97	96.72	96.72	97	96.72	2,571
April 14, 2026	96.6	96.89	96.89	96.89	96.59	370
April 13, 2026	96.38	96.34	96.34	96.53	96.34	664
April 10, 2026	96.81	96.73	96.73	96.81	96.73	15
April 09, 2026	97.62	97.55	97.55	97.62	97.47	7
April 08, 2026	97.9	97.94	97.94	97.94	97.68	21,162
April 07, 2026	96.93	96.72	96.72	96.93	96.72	929
April 02, 2026	96.9	97.1	97.1	97.1	96.73	220
April 01, 2026	96.83	97.1	97.1	97.1	96.83	20,298
March 31, 2026	96.25	96.6	96.6	96.6	96.21	100
March 30, 2026	96.05	96.17	96.17	96.17	95.95	100
March 27, 2026	96.05	96.07	96.07	96.07	95.85	526
March 26, 2026	96.64	96.17	96.17	96.64	96.17	30
March 25, 2026	96.69	96.8	96.8	96.92	96.69	369
March 24, 2026	96.61	96.59	96.59	96.61	96.49	369
March 23, 2026	96.12	96.63	96.63	96.63	95.9	12,214
March 20, 2026	97.04	96.29	96.29	97.04	96.29	20,628
March 19, 2026	96.96	97.04	97.04	97.04	96.67	101
March 18, 2026	97.53	97.21	97.21	97.55	97.15	437
March 17, 2026	97.12	97.26	97.26	97.3	97.12	446
March 16, 2026	96.94	97.12	97.12	97.14	96.94	20,077
March 13, 2026	97.14	96.92	96.92	97.14	96.92	20,077
March 12, 2026	97.29	97.17	97.17	97.32	97.17	20,021
March 11, 2026	97.7	97.36	97.36	97.7	97.36	162
March 10, 2026	98.1	98.13	98.13	98.17	97.7	40,551
March 09, 2026	97.23	97.53	97.53	97.6	97.01	815
March 06, 2026	98.1	97.53	97.53	98.1	97.53	11,532
March 05, 2026	98.19	98.25	98.25	98.52	98.19	1,599
March 04, 2026	98.23	98.66	98.66	98.66	98.23	247
March 03, 2026	98.21	98.07	98.07	98.21	97.87	458
March 02, 2026	98.88	98.76	98.76	98.88	98.74	51
February 27, 2026	99.01	99.16	99.16	99.16	98.93	695
February 26, 2026	98.93	99.01	99.01	99.01	98.86	695
February 25, 2026	98.74	98.93	98.93	99.02	98.74	3,281
February 24, 2026	98.82	99	99	99	98.82	10,201
February 23, 2026	98.82	98.9	98.9	98.9	98.74	10,160
February 20, 2026	98.68	98.81	98.81	98.81	98.68	15,880
February 19, 2026	98.6	98.71	98.71	98.71	98.6	122
February 18, 2026	98.65	98.69	98.69	98.77	98.65	122
February 17, 2026	98.69	98.72	98.72	98.76	98.66	266
February 16, 2026	98.76	98.65	98.65	98.76	98.65	385