Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

Currency In EUR

AD

EFQ8.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €1,007.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.28, while €1000 invested 1 year ago would be worth €960.23. This corresponds to total returns of 0.78%, -7.87%, -3.98%, respectively, with annualized returns of 0.08%, -1.63%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFQ8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694.1294.0394.0394.294.033
November 10, 202694.3994.294.294.4794.21,044
November 09, 202694.3294.3894.3894.4194.222,989
November 06, 202694.4394.4394.4394.4394.34227
November 05, 202694.1394.3794.3794.3994.13227
November 04, 202693.8694.0594.0594.0593.85320
November 03, 202693.8993.8593.8593.8993.67160
November 02, 202693.7493.9293.9293.9493.74733
October 30, 202693.6693.9593.9593.9593.662
October 29, 202693.5693.8193.8193.8193.441,413
October 28, 202693.2193.2693.2693.3693.21606
October 27, 202693.1893.2493.2493.3393.181,448
October 26, 202693.1493.1693.1693.2493.081,448
October 23, 202693.6393.3293.3293.6393.3428
October 22, 202693.4993.793.793.793.44912
October 21, 202693.5593.4693.4693.5693.43912
October 20, 202693.6193.7893.7893.7893.4538
October 19, 202693.7593.5993.5993.7593.59642
October 16, 202693.8693.7993.7993.8693.69320
October 15, 202693.8293.8493.8493.9493.822,399
October 14, 202693.4793.5793.5793.5793.47396
October 13, 202693.5593.4993.4993.5593.49264
October 12, 202693.4193.3493.3493.4193.34206
October 09, 202694.1794.0694.0694.2994.06138
October 08, 202693.9293.8993.8994.0193.761,704
October 07, 202694.0394.1694.1694.1693.97398
October 06, 202693.8794.2494.2494.2493.87180
October 05, 202694.1493.8593.8594.1493.7611,269
October 02, 202693.9293.8893.8893.9693.85,057
October 01, 202693.493.7893.7893.7893.38254
September 30, 202693.5393.7193.7193.7193.5295
September 29, 202693.2193.293.293.4393.295
September 28, 202693.3193.2193.2193.3193.1110,003
September 25, 202693.6493.2793.2793.6493.27505
September 24, 202693.6893.4393.4393.6893.43115
September 23, 202694.3493.6793.6794.3493.6710,119
September 22, 202694.1994.3394.3394.3594.19874
September 21, 202694.0394.3694.3694.3694.03874
September 18, 202694.1693.9593.9594.1693.9510,008
September 17, 20269494.1794.1794.1793.97446
September 16, 202693.8594.0594.0594.0593.8419
September 15, 202693.7793.9193.9193.9193.7719
September 11, 202694.0494.2294.2294.2294.04513
September 10, 202694.6994.2494.2494.6994.24802
September 09, 202694.9594.5494.5494.9594.54802
September 08, 202694.9295.1295.1295.1294.921
September 07, 202695.0795.0395.0395.295.03624
September 04, 202695.1195.0495.0495.1195.044
September 03, 20269595.1895.1895.189532
September 02, 202694.8994.9894.9894.9894.79324
September 01, 202695.1394.9894.9895.1394.98324
August 31, 202695.4695.2595.2595.4695.2521
August 28, 202695.5995.3895.3895.5995.3821
August 27, 202695.8995.5395.5395.8995.5361
August 26, 202695.8695.7495.7495.8695.741,216
August 25, 202695.796969695.7131
August 24, 202695.7695.7395.7395.7695.6294
August 21, 202695.6995.6995.6995.6995.6494
August 20, 202695.7295.7595.7595.7595.5894
August 19, 202695.6595.7295.7295.7295.58657
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved