Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

97.66

+0.22(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

EFQ8.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €1,040.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.9, while €1000 invested 1 year ago would be worth €1,010.97. This corresponds to total returns of 4.05%, -4.01%, 1.1%, respectively, with annualized returns of 0.4%, -0.81%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFQ8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697.5997.6697.6697.6697.59297
June 01, 202697.0797.4497.4497.4497.07297
May 29, 202697.5297.6797.6797.6797.523,380
May 28, 202697.2397.6197.6197.6197.233,380
May 27, 202697.5397.4797.4797.5397.42509
May 26, 202697.4497.4397.4397.4497.411,204
May 25, 202697.3597.4297.4297.6497.351,204
May 22, 202696.8297.0497.0497.0496.8255
May 21, 202696.6196.6996.6997.4796.452,203
May 20, 202696.2396.8696.8696.8696.232,203
May 19, 202696.3796.0596.0596.3796.05162
May 18, 202696.196.2696.2696.396.1162
May 15, 202696.596.2696.2696.7396.266,942
May 14, 202696.5996.7996.7996.7996.591,370
May 13, 202696.4696.4596.4596.4896.391,370
May 12, 202696.3896.2996.2996.5296.29727
May 11, 202696.7896.8196.8196.8196.78280
May 08, 202696.9296.9496.9496.9996.9167
May 07, 202697.0897.197.197.1897.0171
May 06, 202696.6897.0797.0797.1496.68655
May 05, 202696.3496.6296.6296.6296.34655
May 04, 202696.6996.5496.5496.796.4681
April 30, 202696.3596.8696.8696.8696.355,182
April 29, 202696.5896.3796.3796.5896.374,890
April 28, 202696.6796.5596.5596.6796.48178
April 27, 202696.8796.8596.8596.9696.85138
April 24, 202696.6596.8996.8996.8996.65138
April 23, 202696.6996.9296.9296.9296.69389
April 22, 202697.0397.0897.0897.0897.03389
April 21, 202697.1596.9696.9697.2696.91157
April 20, 202697.2297.2697.2697.2897.1672
April 17, 202696.7897.5297.5297.5296.7820,426
April 16, 202696.9396.9396.9397.0496.93251
April 15, 20269796.7296.729796.722,571
April 14, 202696.696.8996.8996.8996.59370
April 13, 202696.3896.3496.3496.5396.34664
April 10, 202696.8196.7396.7396.8196.7315
April 09, 202697.6297.5597.5597.6297.477
April 08, 202697.997.9497.9497.9497.6821,162
April 07, 202696.9396.7296.7296.9396.72929
April 02, 202696.997.197.197.196.73220
April 01, 202696.8397.197.197.196.8320,298
March 31, 202696.2596.696.696.696.21100
March 30, 202696.0596.1796.1796.1795.95100
March 27, 202696.0596.0796.0796.0795.85526
March 26, 202696.6496.1796.1796.6496.1730
March 25, 202696.6996.896.896.9296.69369
March 24, 202696.6196.5996.5996.6196.49369
March 23, 202696.1296.6396.6396.6395.912,214
March 20, 202697.0496.2996.2997.0496.2920,628
March 19, 202696.9697.0497.0497.0496.67101
March 18, 202697.5397.2197.2197.5597.15437
March 17, 202697.1297.2697.2697.397.12446
March 16, 202696.9497.1297.1297.1496.9420,077
March 13, 202697.1496.9296.9297.1496.9220,077
March 12, 202697.2997.1797.1797.3297.1720,021
March 11, 202697.797.3697.3697.797.36162
March 10, 202698.198.1398.1398.1797.740,551
March 09, 202697.2397.5397.5397.697.01815
March 06, 202698.197.5397.5398.197.5311,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved