Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

98.16

+0.062(+0.06%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269898.198.198.19810,372
January 13, 202697.9197.8897.8897.9897.88118
January 12, 202697.9798.198.198.197.9620,283
January 09, 202698.6698.8298.8298.8298.6620,283
January 08, 202698.7298.8498.8498.8498.7353
January 07, 202698.6598.8798.8798.8798.65617
January 06, 202698.3798.7998.7998.7998.372,322
January 05, 202698.2598.5698.5698.5698.223,013
January 02, 202698.2898.4498.4498.7198.282,946
December 30, 202598.4398.4898.4898.4898.426
December 29, 202598.3998.5398.5398.5398.17490
December 23, 202598.1698.2898.2898.2898.15861
December 22, 202598.1498.0598.0598.1497.995,199
December 19, 202598.2498.0998.0998.2498.096,336
December 18, 202598.2798.1898.1898.2998.098,202
December 17, 202598.398.2798.2798.398.24343
December 16, 202598.3198.1898.1898.3298.18183
December 15, 202598.298.3698.3698.3698.224
December 12, 202598.0698.1598.1598.1998.06500
December 11, 202598.1798.298.298.2298.12489
December 10, 202598.1998.1498.1498.1997.9223,664
December 09, 202598.198.1598.1598.1698.09156
December 08, 202598.498.1798.1798.498.1648
December 05, 202598.6298.6898.6898.7598.627,652
December 04, 202598.6398.7498.7498.7498.638
December 03, 202598.5498.7898.7898.7898.548
December 02, 202598.4998.6698.6698.6698.49947
December 01, 202598.3898.698.698.698.38947
November 28, 202598.7698.898.898.898.762
November 27, 202598.7598.8698.8698.8698.68923
November 26, 202598.6598.7698.7698.7698.64923
November 25, 202598.4998.7398.7398.898.491,893
November 24, 202598.4498.5198.5198.5198.4420
November 21, 202598.4698.4898.4898.5198.4620
November 20, 202598.3398.5398.5398.5398.33163
November 19, 202598.3998.3998.3998.4998.391
November 18, 202598.4698.4498.4498.5998.41855
November 17, 202598.1698.598.598.598.16855
November 14, 202598.3498.4798.4798.4998.27488
November 13, 202598.598.6398.6398.6398.5901
November 12, 202598.6298.7398.7398.8298.62279
November 11, 202598.5698.7398.7398.7398.56155
November 10, 202597.9598.6898.6898.6897.9567
November 07, 202598.6398.5698.5698.6398.54131
November 06, 202598.6998.7598.7598.7598.69915
November 05, 202598.8298.7998.7998.9298.77915
November 04, 202598.6898.9498.9498.9498.68245
November 03, 202599.0198.9498.9499.0198.81245
October 31, 20259999.1599.1599.1598.9974
October 30, 202599.0599.1299.1299.1298.8974
October 29, 202599.0899.0699.0699.1999.0631
October 28, 202599.1299.0799.0799.2199.07126
October 27, 202598.9899.2299.2299.2298.98760
October 24, 202599.0698.9798.9799.1498.93760
October 23, 202599.199.1199.1199.1399.0890
October 22, 202599.2599.2599.2599.2599.19858
October 21, 202599.0799.1899.1899.2299.061,032
October 20, 202598.9598.9898.9899.1598.938,088
October 17, 202599.398.9698.9699.398.965
October 16, 202599.0698.9498.9499.1398.9452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved