Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFQ8.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €997.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.18, while €1000 invested 1 year ago would be worth €994.42. This corresponds to total returns of -0.22%, -6.28%, -0.56%, respectively, with annualized returns of -0.02%, -1.29%, -0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFQ8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 96.4 | 96.43 | 96.43 | 96.48 | 96.25 | 3,521 |
| July 09, 2026 | 97.28 | 97.36 | 97.36 | 97.4 | 97.23 | 659 |
| July 08, 2026 | 97.45 | 97.17 | 97.17 | 97.45 | 97.17 | 659 |
| July 07, 2026 | 97.8 | 97.83 | 97.83 | 98.08 | 97.8 | 94 |
| July 06, 2026 | 98.04 | 98.07 | 98.07 | 98.07 | 98.02 | 75 |
| July 03, 2026 | 98.07 | 98.03 | 98.03 | 98.07 | 97.97 | 423 |
| July 02, 2026 | 97.93 | 98.06 | 98.06 | 98.06 | 97.85 | 157 |
| July 01, 2026 | 98.03 | 98.16 | 98.16 | 98.16 | 98 | 21 |
| June 30, 2026 | 98.19 | 98.25 | 98.25 | 98.25 | 98.19 | 6 |
| June 29, 2026 | 98.12 | 98.22 | 98.22 | 98.22 | 98.12 | 25,960 |
| June 26, 2026 | 98.21 | 98.18 | 98.18 | 98.21 | 98.18 | 25,960 |
| June 25, 2026 | 97.98 | 98.14 | 98.14 | 98.18 | 97.98 | 25,960 |
| June 24, 2026 | 97.88 | 98.1 | 98.1 | 98.1 | 97.87 | 7 |
| June 23, 2026 | 97.69 | 97.86 | 97.86 | 97.87 | 97.69 | 1 |
| June 22, 2026 | 97.62 | 97.82 | 97.82 | 97.82 | 97.59 | 379 |
| June 19, 2026 | 97.6 | 97.61 | 97.61 | 97.61 | 97.47 | 379 |
| June 18, 2026 | 97.83 | 97.87 | 97.87 | 97.87 | 97.66 | 775 |
| June 17, 2026 | 97.84 | 97.75 | 97.75 | 97.93 | 97.75 | 172 |
| June 16, 2026 | 97.77 | 97.94 | 97.94 | 97.94 | 97.77 | 287 |
| June 15, 2026 | 97.9 | 97.89 | 97.89 | 97.9 | 97.84 | 27,763 |
| June 12, 2026 | 97.33 | 97.46 | 97.46 | 97.65 | 97.33 | 27,763 |
| June 11, 2026 | 96.96 | 97.38 | 97.38 | 97.38 | 96.96 | 597 |
| June 10, 2026 | 97.17 | 97.08 | 97.08 | 97.24 | 96.92 | 597 |
| June 09, 2026 | 97.1 | 97.11 | 97.11 | 97.11 | 97.1 | 670 |
| June 08, 2026 | 97.1 | 97.18 | 97.18 | 97.28 | 97.1 | 670 |
| June 05, 2026 | 97.36 | 97.32 | 97.32 | 97.36 | 97.29 | 218 |
| June 04, 2026 | 97.34 | 97.36 | 97.36 | 97.51 | 97.32 | 218 |
| June 03, 2026 | 97.45 | 97.24 | 97.24 | 97.45 | 97.24 | 192 |
| June 02, 2026 | 97.59 | 97.66 | 97.66 | 97.66 | 97.59 | 297 |
| June 01, 2026 | 97.07 | 97.44 | 97.44 | 97.44 | 97.07 | 297 |
| May 29, 2026 | 97.52 | 97.67 | 97.67 | 97.67 | 97.52 | 3,380 |
| May 28, 2026 | 97.23 | 97.61 | 97.61 | 97.61 | 97.23 | 3,380 |
| May 27, 2026 | 97.53 | 97.47 | 97.47 | 97.53 | 97.42 | 509 |
| May 26, 2026 | 97.44 | 97.43 | 97.43 | 97.44 | 97.41 | 1,204 |
| May 25, 2026 | 97.35 | 97.42 | 97.42 | 97.64 | 97.35 | 1,204 |
| May 22, 2026 | 96.82 | 97.04 | 97.04 | 97.04 | 96.82 | 55 |
| May 21, 2026 | 96.61 | 96.69 | 96.69 | 97.47 | 96.45 | 2,203 |
| May 20, 2026 | 96.23 | 96.86 | 96.86 | 96.86 | 96.23 | 2,203 |
| May 19, 2026 | 96.37 | 96.05 | 96.05 | 96.37 | 96.05 | 162 |
| May 18, 2026 | 96.1 | 96.26 | 96.26 | 96.3 | 96.1 | 162 |
| May 15, 2026 | 96.5 | 96.26 | 96.26 | 96.73 | 96.26 | 6,942 |
| May 14, 2026 | 96.59 | 96.79 | 96.79 | 96.79 | 96.59 | 1,370 |
| May 13, 2026 | 96.46 | 96.45 | 96.45 | 96.48 | 96.39 | 1,370 |
| May 12, 2026 | 96.38 | 96.29 | 96.29 | 96.52 | 96.29 | 727 |
| May 11, 2026 | 96.78 | 96.81 | 96.81 | 96.81 | 96.78 | 280 |
| May 08, 2026 | 96.92 | 96.94 | 96.94 | 96.99 | 96.9 | 167 |
| May 07, 2026 | 97.08 | 97.1 | 97.1 | 97.18 | 97.01 | 71 |
| May 06, 2026 | 96.68 | 97.07 | 97.07 | 97.14 | 96.68 | 655 |
| May 05, 2026 | 96.34 | 96.62 | 96.62 | 96.62 | 96.34 | 655 |
| May 04, 2026 | 96.69 | 96.54 | 96.54 | 96.7 | 96.46 | 81 |
| April 30, 2026 | 96.35 | 96.86 | 96.86 | 96.86 | 96.35 | 5,182 |
| April 29, 2026 | 96.58 | 96.37 | 96.37 | 96.58 | 96.37 | 4,890 |
| April 28, 2026 | 96.67 | 96.55 | 96.55 | 96.67 | 96.48 | 178 |
| April 27, 2026 | 96.87 | 96.85 | 96.85 | 96.96 | 96.85 | 138 |
| April 24, 2026 | 96.65 | 96.89 | 96.89 | 96.89 | 96.65 | 138 |
| April 23, 2026 | 96.69 | 96.92 | 96.92 | 96.92 | 96.69 | 389 |
| April 22, 2026 | 97.03 | 97.08 | 97.08 | 97.08 | 97.03 | 389 |
| April 21, 2026 | 97.15 | 96.96 | 96.96 | 97.26 | 96.91 | 157 |
| April 20, 2026 | 97.22 | 97.26 | 97.26 | 97.28 | 97.16 | 72 |
| April 17, 2026 | 96.78 | 97.52 | 97.52 | 97.52 | 96.78 | 20,426 |
AD
