Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA

Currency In EUR

AD

EFQ8.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €994.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €923.81, while €1000 invested 1 year ago would be worth €982.83. This corresponds to total returns of -0.51%, -7.62%, -1.72%, respectively, with annualized returns of -0.05%, -1.57%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFQ8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202695.8795.6995.6995.8795.6926
July 30, 202695.6795.8695.8695.8695.672
July 29, 202695.9595.7895.7895.9595.7837
July 28, 202695.9796.2196.2196.2195.9573
July 27, 202695.8795.9695.9695.9695.8780
July 24, 202695.5295.7995.7995.7995.52276
July 23, 202695.5595.4795.4795.5695.47105
July 22, 202695.7195.6595.6595.7195.64105
July 21, 202695.8495.8695.8695.8695.76105
July 20, 202695.8295.9495.9495.9495.82226
July 17, 20269695.8295.829695.82531
July 16, 202695.9495.8295.8295.9495.8211
July 15, 202695.8596.0896.0896.0895.8511
July 14, 202695.9796.1796.1796.1795.93,521
July 13, 202696.2296.0996.0996.2396.093,521
July 10, 202696.496.4396.4396.4896.253,521
July 09, 202697.2897.3697.3697.497.23659
July 08, 202697.4597.1797.1797.4597.17659
July 07, 202697.897.8397.8398.0897.894
July 06, 202698.0498.0798.0798.0798.0275
July 03, 202698.0798.0398.0398.0797.97423
July 02, 202697.9398.0698.0698.0697.85157
July 01, 202698.0398.1698.1698.169821
June 30, 202698.1998.2598.2598.2598.196
June 29, 202698.1298.2298.2298.2298.1225,960
June 26, 202698.2198.1898.1898.2198.1825,960
June 25, 202697.9898.1498.1498.1897.9825,960
June 24, 202697.8898.198.198.197.877
June 23, 202697.6997.8697.8697.8797.691
June 22, 202697.6297.8297.8297.8297.59379
June 19, 202697.697.6197.6197.6197.47379
June 18, 202697.8397.8797.8797.8797.66775
June 17, 202697.8497.7597.7597.9397.75172
June 16, 202697.7797.9497.9497.9497.77287
June 15, 202697.997.8997.8997.997.8427,763
June 12, 202697.3397.4697.4697.6597.3327,763
June 11, 202696.9697.3897.3897.3896.96597
June 10, 202697.1797.0897.0897.2496.92597
June 09, 202697.197.1197.1197.1197.1670
June 08, 202697.197.1897.1897.2897.1670
June 05, 202697.3697.3297.3297.3697.29218
June 04, 202697.3497.3697.3697.5197.32218
June 03, 202697.4597.2497.2497.4597.24192
June 02, 202697.5997.6697.6697.6697.59297
June 01, 202697.0797.4497.4497.4497.07297
May 29, 202697.5297.6797.6797.6797.523,380
May 28, 202697.2397.6197.6197.6197.233,380
May 27, 202697.5397.4797.4797.5397.42509
May 26, 202697.4497.4397.4397.4497.411,204
May 25, 202697.3597.4297.4297.6497.351,204
May 22, 202696.8297.0497.0497.0496.8255
May 21, 202696.6196.6996.6997.4796.452,203
May 20, 202696.2396.8696.8696.8696.232,203
May 19, 202696.3796.0596.0596.3796.05162
May 18, 202696.196.2696.2696.396.1162
May 15, 202696.596.2696.2696.7396.266,942
May 14, 202696.5996.7996.7996.7996.591,370
May 13, 202696.4696.4596.4596.4896.391,370
May 12, 202696.3896.2996.2996.5296.29727
May 11, 202696.7896.8196.8196.8196.78280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved