Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFQ8.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF (EFQ8.DE) 10 years ago, it would be worth €977.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €918.02, while €1000 invested 1 year ago would be worth €960.28. This corresponds to total returns of -2.25%, -8.2%, -3.97%, respectively, with annualized returns of -0.23%, -1.7%, -3.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFQ8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 93.4 | 93.78 | 93.78 | 93.78 | 93.38 | 254 |
| September 30, 2026 | 93.53 | 93.71 | 93.71 | 93.71 | 93.52 | 95 |
| September 29, 2026 | 93.21 | 93.2 | 93.2 | 93.43 | 93.2 | 95 |
| September 28, 2026 | 93.31 | 93.21 | 93.21 | 93.31 | 93.11 | 10,003 |
| September 25, 2026 | 93.64 | 93.27 | 93.27 | 93.64 | 93.27 | 505 |
| September 24, 2026 | 93.68 | 93.43 | 93.43 | 93.68 | 93.43 | 115 |
| September 23, 2026 | 94.34 | 93.67 | 93.67 | 94.34 | 93.67 | 10,119 |
| September 22, 2026 | 94.19 | 94.33 | 94.33 | 94.35 | 94.19 | 874 |
| September 21, 2026 | 94.03 | 94.36 | 94.36 | 94.36 | 94.03 | 874 |
| September 18, 2026 | 94.16 | 93.95 | 93.95 | 94.16 | 93.95 | 10,008 |
| September 17, 2026 | 94 | 94.17 | 94.17 | 94.17 | 93.97 | 446 |
| September 16, 2026 | 93.85 | 94.05 | 94.05 | 94.05 | 93.84 | 19 |
| September 15, 2026 | 93.77 | 93.91 | 93.91 | 93.91 | 93.77 | 19 |
| September 11, 2026 | 94.04 | 94.22 | 94.22 | 94.22 | 94.04 | 513 |
| September 10, 2026 | 94.69 | 94.24 | 94.24 | 94.69 | 94.24 | 802 |
| September 09, 2026 | 94.95 | 94.54 | 94.54 | 94.95 | 94.54 | 802 |
| September 08, 2026 | 94.92 | 95.12 | 95.12 | 95.12 | 94.92 | 1 |
| September 07, 2026 | 95.07 | 95.03 | 95.03 | 95.2 | 95.03 | 624 |
| September 04, 2026 | 95.11 | 95.04 | 95.04 | 95.11 | 95.04 | 4 |
| September 03, 2026 | 95 | 95.18 | 95.18 | 95.18 | 95 | 32 |
| September 02, 2026 | 94.89 | 94.98 | 94.98 | 94.98 | 94.79 | 324 |
| September 01, 2026 | 95.13 | 94.98 | 94.98 | 95.13 | 94.98 | 324 |
| August 31, 2026 | 95.46 | 95.25 | 95.25 | 95.46 | 95.25 | 21 |
| August 28, 2026 | 95.59 | 95.38 | 95.38 | 95.59 | 95.38 | 21 |
| August 27, 2026 | 95.89 | 95.53 | 95.53 | 95.89 | 95.53 | 61 |
| August 26, 2026 | 95.86 | 95.74 | 95.74 | 95.86 | 95.74 | 1,216 |
| August 25, 2026 | 95.7 | 96 | 96 | 96 | 95.7 | 131 |
| August 24, 2026 | 95.76 | 95.73 | 95.73 | 95.76 | 95.62 | 94 |
| August 21, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.64 | 94 |
| August 20, 2026 | 95.72 | 95.75 | 95.75 | 95.75 | 95.58 | 94 |
| August 19, 2026 | 95.65 | 95.72 | 95.72 | 95.72 | 95.58 | 657 |
| August 18, 2026 | 95.73 | 95.61 | 95.61 | 95.73 | 95.6 | 9 |
| August 17, 2026 | 96.04 | 95.9 | 95.9 | 96.04 | 95.81 | 3,696 |
| August 14, 2026 | 96.15 | 95.94 | 95.94 | 96.15 | 95.94 | 1 |
| August 13, 2026 | 96.03 | 96.28 | 96.28 | 96.28 | 96.03 | 1 |
| August 12, 2026 | 96.01 | 96.14 | 96.14 | 96.14 | 96.01 | 183 |
| August 11, 2026 | 95.83 | 95.96 | 95.96 | 95.96 | 95.83 | 2,619 |
| August 10, 2026 | 96.14 | 96.02 | 96.02 | 96.2 | 96.01 | 2,619 |
| August 07, 2026 | 96.07 | 96.29 | 96.29 | 96.29 | 96.07 | 731 |
| August 06, 2026 | 96.22 | 95.97 | 95.97 | 96.29 | 95.97 | 731 |
| August 05, 2026 | 96.54 | 96.47 | 96.47 | 96.54 | 96.24 | 76 |
| August 04, 2026 | 96.05 | 96.3 | 96.3 | 96.3 | 95.95 | 102 |
| August 03, 2026 | 95.94 | 95.84 | 95.84 | 95.94 | 95.84 | 159 |
| July 31, 2026 | 95.87 | 95.69 | 95.69 | 95.87 | 95.69 | 26 |
| July 30, 2026 | 95.67 | 95.86 | 95.86 | 95.86 | 95.67 | 2 |
| July 29, 2026 | 95.95 | 95.78 | 95.78 | 95.95 | 95.78 | 37 |
| July 28, 2026 | 95.97 | 96.21 | 96.21 | 96.21 | 95.95 | 73 |
| July 27, 2026 | 95.87 | 95.96 | 95.96 | 95.96 | 95.87 | 80 |
| July 24, 2026 | 95.52 | 95.79 | 95.79 | 95.79 | 95.52 | 276 |
| July 23, 2026 | 95.55 | 95.47 | 95.47 | 95.56 | 95.47 | 105 |
| July 22, 2026 | 95.71 | 95.65 | 95.65 | 95.71 | 95.64 | 105 |
| July 21, 2026 | 95.84 | 95.86 | 95.86 | 95.86 | 95.76 | 105 |
| July 20, 2026 | 95.82 | 95.94 | 95.94 | 95.94 | 95.82 | 226 |
| July 17, 2026 | 96 | 95.82 | 95.82 | 96 | 95.82 | 531 |
| July 16, 2026 | 95.94 | 95.82 | 95.82 | 95.94 | 95.82 | 11 |
| July 15, 2026 | 95.85 | 96.08 | 96.08 | 96.08 | 95.85 | 11 |
| July 14, 2026 | 95.97 | 96.17 | 96.17 | 96.17 | 95.9 | 3,521 |
| July 13, 2026 | 96.22 | 96.09 | 96.09 | 96.23 | 96.09 | 3,521 |
| July 10, 2026 | 96.4 | 96.43 | 96.43 | 96.48 | 96.25 | 3,521 |
| July 09, 2026 | 97.28 | 97.36 | 97.36 | 97.4 | 97.23 | 659 |
AD
