Energy Fuels Inc. (EFR.TO) TSX

Currency In CAD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $5,301.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.01, while $1000 invested 1 year ago would be worth $445.35. This corresponds to total returns of 430.11%, -28.5%, -55.47%, respectively, with annualized returns of 18.15%, -6.49%, -55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.88	9.86	9.86	10.14	9.67	1.16M
November 10, 2026	10.04	9.58	9.58	10.04	9.38	1.16M
November 09, 2026	9.66	10.32	10.32	10.35	9.63	1.37M
November 06, 2026	9.6	9.4	9.4	9.81	9.22	1.75M
November 05, 2026	9.81	9.23	9.23	10.02	8.71	2.23M
November 04, 2026	10.26	10.03	10.03	10.42	9.59	1.83M
November 03, 2026	10.45	10.18	10.18	10.67	10.1	972,392
November 02, 2026	10.96	10.31	10.31	11.29	10.24	1.48M
October 30, 2026	10.97	10.77	10.77	10.97	10.39	1.25M
October 29, 2026	11.57	11.5	11.5	11.91	11.3	1.34M
October 28, 2026	11.6	11.73	11.73	11.76	11.23	1.58M
October 27, 2026	10.83	11.56	11.56	11.64	10.78	1.24M
October 26, 2026	10.62	10.61	10.61	10.78	10.28	704,690
October 23, 2026	10.67	10.55	10.55	10.7	10.23	1.01M
October 22, 2026	11.18	10.77	10.77	11.23	10.69	915,547
October 21, 2026	11.81	11.53	11.53	11.9	11.44	1.01M
October 20, 2026	11.31	11.52	11.52	11.9	10.99	1.26M
October 19, 2026	12.2	11.55	11.55	12.23	11.44	940,104
October 16, 2026	12.18	12.01	12.01	12.28	11.67	2.27M
October 15, 2026	11.48	12.13	12.13	12.16	11.1	1.96M
October 14, 2026	12.9	11.87	11.87	12.91	11.79	1.8M
October 13, 2026	13.62	13.2	13.2	13.62	13.14	1.42M
October 09, 2026	14.3	14.24	14.24	14.54	13.98	753,388
October 08, 2026	14.28	14.12	14.12	14.48	13.84	1.3M
October 07, 2026	15.53	14.65	14.65	15.53	14.59	1.24M
October 06, 2026	15.86	15.97	15.97	16.46	15.71	1.04M
October 05, 2026	15.38	15.39	15.39	15.65	15.13	1.28M
October 02, 2026	15.7	15.28	15.28	15.76	15.19	921,649
October 01, 2026	15.69	15.23	15.23	15.69	15.17	1.19M
September 30, 2026	15.72	15.73	15.73	16.26	15.48	923,491
September 29, 2026	16	15.57	15.57	16.01	15.4	798,557
September 28, 2026	15.82	15.61	15.61	15.87	15.54	974,702
September 25, 2026	16.05	16.11	16.11	16.39	15.88	708,400
September 24, 2026	16.17	16	16	16.23	15.81	1.04M
September 23, 2026	16.87	16.37	16.37	16.87	16.33	954,310
September 22, 2026	17.32	17.12	17.12	17.32	16.76	927,839
September 21, 2026	17.13	17.25	17.25	17.49	16.83	1.15M
September 18, 2026	16.96	16.36	16.36	17.15	16.24	1.18M
September 17, 2026	16.87	16.77	16.77	17.25	16.58	811,333
September 16, 2026	16.75	16.42	16.42	16.89	16.07	822,448
September 15, 2026	17.18	16.5	16.5	17.3	16.31	924,897
September 11, 2026	19.07	17.98	17.98	19.07	17.94	836,130
September 10, 2026	19.54	18.85	18.85	19.55	18.83	775,794
September 09, 2026	20.08	20.1	20.1	20.61	19.72	785,699
September 08, 2026	20.14	20.17	20.17	20.85	19.77	819,412
September 04, 2026	19.99	20.02	20.02	20.65	19.86	504,204
September 03, 2026	20.17	19.79	19.79	20.26	19.33	707,354
September 02, 2026	19.8	19.78	19.78	20.39	19.45	582,641
September 01, 2026	19.8	19.77	19.77	20.26	19.47	583,334
August 31, 2026	20.32	20.42	20.42	20.47	19.98	630,176
August 28, 2026	21.9	20.38	20.38	21.98	20.21	828,093
August 27, 2026	21.74	21.8	21.8	22.06	21.45	595,623
August 26, 2026	22.2	21.75	21.75	22.88	21.48	1.02M
August 25, 2026	20.72	22.09	22.09	22.42	20.56	1.27M
August 24, 2026	20.72	20.62	20.62	21.29	20.42	752,175
August 21, 2026	20.11	20.87	20.87	21.38	20.11	1.38M
August 20, 2026	20.14	19.21	19.21	20.31	18.78	966,456
August 19, 2026	20.2	20.52	20.52	20.77	19.96	1.55M
August 18, 2026	19.84	19.61	19.61	20.2	19.14	699,998
August 17, 2026	20.93	20.51	20.51	21.06	20.05	904,746