Energy Fuels Inc. (EFR.TO) TSX

Currency In CAD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $7,502.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.66, while $1000 invested 1 year ago would be worth $697.34. This corresponds to total returns of 650.25%, 75.87%, -30.27%, respectively, with annualized returns of 22.33%, 11.95%, -30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.69	15.23	15.23	15.69	15.17	1.19M
September 30, 2026	15.72	15.73	15.73	16.26	15.48	923,491
September 29, 2026	16	15.57	15.57	16.01	15.4	798,557
September 28, 2026	15.82	15.61	15.61	15.87	15.54	974,702
September 25, 2026	16.05	16.11	16.11	16.39	15.88	708,400
September 24, 2026	16.17	16	16	16.23	15.81	1.04M
September 23, 2026	16.87	16.37	16.37	16.87	16.33	954,310
September 22, 2026	17.32	17.12	17.12	17.32	16.76	927,839
September 21, 2026	17.13	17.25	17.25	17.49	16.83	1.15M
September 18, 2026	16.96	16.36	16.36	17.15	16.24	1.18M
September 17, 2026	16.87	16.77	16.77	17.25	16.58	811,333
September 16, 2026	16.75	16.42	16.42	16.89	16.07	822,448
September 15, 2026	17.18	16.5	16.5	17.3	16.31	924,897
September 11, 2026	19.07	17.98	17.98	19.07	17.94	836,130
September 10, 2026	19.54	18.85	18.85	19.55	18.83	775,794
September 09, 2026	20.08	20.1	20.1	20.61	19.72	785,699
September 08, 2026	20.14	20.17	20.17	20.85	19.77	819,412
September 04, 2026	19.99	20.02	20.02	20.65	19.86	504,204
September 03, 2026	20.17	19.79	19.79	20.26	19.33	707,354
September 02, 2026	19.8	19.78	19.78	20.39	19.45	582,641
September 01, 2026	19.8	19.77	19.77	20.26	19.47	583,334
August 31, 2026	20.32	20.42	20.42	20.47	19.98	630,176
August 28, 2026	21.9	20.38	20.38	21.98	20.21	828,093
August 27, 2026	21.74	21.8	21.8	22.06	21.45	595,623
August 26, 2026	22.2	21.75	21.75	22.88	21.48	1.02M
August 25, 2026	20.72	22.09	22.09	22.42	20.56	1.27M
August 24, 2026	20.72	20.62	20.62	21.29	20.42	752,175
August 21, 2026	20.11	20.87	20.87	21.38	20.11	1.38M
August 20, 2026	20.14	19.21	19.21	20.31	18.78	966,456
August 19, 2026	20.2	20.52	20.52	20.77	19.96	1.55M
August 18, 2026	19.84	19.61	19.61	20.2	19.14	699,998
August 17, 2026	20.93	20.51	20.51	21.06	20.05	904,746
August 14, 2026	20.38	20.94	20.94	21.3	20.38	768,668
August 13, 2026	20.3	20.27	20.27	20.75	19.96	631,771
August 12, 2026	21.2	20.17	20.17	21.2	20.09	853,564
August 11, 2026	19.89	20.59	20.59	20.63	19.65	875,058
August 10, 2026	19.75	19.9	19.9	20.22	19.55	906,574
August 07, 2026	18.99	19.69	19.69	20.3	18.99	1.53M
August 06, 2026	16.29	18.05	18.05	18.11	16.29	1.04M
August 05, 2026	18.45	17.43	17.43	18.55	17.35	972,779
August 04, 2026	17.46	18.11	18.11	18.38	17.46	1.03M
July 31, 2026	17.17	16.06	16.06	17.17	15.78	1.22M
July 30, 2026	15.49	16.37	16.37	16.47	15.42	854,321
July 29, 2026	15.95	15.07	15.07	16.04	15	989,894
July 28, 2026	16.43	15.97	15.97	16.43	15.24	676,827
July 27, 2026	16.28	16.54	16.54	16.75	16.03	471,008
July 23, 2026	17	16.87	16.87	17.38	16.72	492,059
July 22, 2026	17.4	17.33	17.33	17.9	17.28	560,226
July 21, 2026	16.85	17.41	17.41	17.5	16.76	707,471
July 20, 2026	16.24	16.51	16.51	16.65	15.93	513,326
July 17, 2026	16.22	16.12	16.12	16.57	15.7	667,062
July 16, 2026	17.41	16.38	16.38	17.41	16.18	681,823
July 15, 2026	18.67	17.77	17.77	18.72	17.4	623,953
July 14, 2026	18.82	18.6	18.6	19.12	18.5	400,165
July 13, 2026	19.03	18.49	18.49	19.07	18.28	346,562
July 10, 2026	19.73	19.23	19.23	20.11	19.05	423,762
July 09, 2026	18.76	19.07	19.07	19.3	18.58	514,963
July 08, 2026	18.01	18.58	18.58	18.61	17.87	548,630
July 07, 2026	19.49	18.28	18.28	19.49	17.87	714,448
July 06, 2026	19.74	19.57	19.57	20.3	19.48	343,825