Energy Fuels Inc. (EFR.TO) TSX

26.69

+2.35(+9.65%)

Updated at June 02 01:50PM

Currency In CAD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $8,750.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,125.29, while $1000 invested 1 year ago would be worth $3,995.51. This corresponds to total returns of 775.08%, 212.53%, 299.55%, respectively, with annualized returns of 24.21%, 25.58%, 299.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.6124.3424.3425.923.91.29M
May 29, 202625.3425.1225.1225.3424.22793,120
May 28, 202625.0725.4125.4125.9524.28613,963
May 27, 202625.5825.3125.3125.7424.67435,088
May 26, 202625.6825.4525.4526.4125.42880,675
May 25, 202625.4825.5425.5425.7125.3170,827
May 22, 202624.9924.9524.9526.1124.85735,758
May 21, 202623.2724.6124.6125.1123.18703,273
May 20, 202623.0223.0323.0323.6922.26771,287
May 19, 202624.2222.2522.2524.2222.041.13M
May 15, 202625.9925.3725.3726.0725.21755,901
May 14, 202627.7826.8126.8127.7825.98862,585
May 13, 202628.7527.7227.7228.7527.19812,288
May 12, 202629.5928.7628.7629.5927.441.18M
May 11, 202629.530.0330.0331.4528.63962,803
May 08, 202632.2729.2729.2732.2729.061.21M
May 07, 202631.931.8531.8535.1531.491.69M
May 06, 202629.2132.0632.0632.328.751.21M
May 05, 20263028.728.730.7428.13667,598
May 04, 202629.4729.4229.4230.9728.98771,244
May 01, 202629.2729.4929.4929.5928.18817,526
April 30, 202627.3129.3629.3629.527.311.04M
April 29, 202628.5326.8126.8128.5326.68696,106
April 28, 202628.5428.228.229.1127.45869,323
April 27, 202627.7929.0529.0529.1627.58870,916
April 24, 202630.5827.7727.7730.627.61.17M
April 23, 202630.6329.9329.9331.6228.61.61M
April 22, 202628.8930.9130.9130.9328.591.51M
April 21, 202629.5128.0228.0229.5127.81.03M
April 20, 202627.8629.3529.3529.427.361.05M
April 17, 202629.3828.0428.0429.9827.781.05M
April 16, 202629.3728.6928.6929.6128.3883,890
April 15, 202627.528.7728.7729.4527.221.19M
April 14, 202627.4526.9326.9328.3526.421.28M
April 13, 202625.0926.7126.7126.7624.35596,459
April 10, 202625.5925.4625.4626.6325.33543,749
April 09, 202625.1925.3325.3325.9324.76413,462
April 08, 202626.2725.4325.4326.9624.73648,387
April 07, 202624.6324.2824.2824.8423.64514,721
April 06, 202624.7624.8424.842523.9509,645
April 02, 202623.6824.724.725.4523.57715,436
April 01, 20262624.9524.9527.424.821.07M
March 31, 202623.5825.5125.5125.8123.58913,848
March 30, 202624.5522.9222.9224.7422.62644,117
March 27, 202624.1924.4224.4225.3924656,831
March 26, 202625.1424.4724.4725.4123.96712,697
March 25, 202625.7125.825.827.2125.321.09M
March 24, 202624.2624.8524.8525.1323.59685,619
March 23, 202623.2424.4824.4824.6322.99768,472
March 20, 202624.5923.0923.0924.6322.574.89M
March 19, 202624.6224.6424.6424.9223.46714,492
March 18, 202625.9925.6325.6326.2825.02629,886
March 17, 202626.2926.4826.4827.2225.78632,595
March 16, 202625.8526.3826.3826.8425.46767,921
March 13, 202627.425.6225.6228.0925.58708,815
March 12, 202627.0726.9926.9927.7826734,716
March 11, 202627.3527.327.328.626.97635,144
March 10, 202627.127.5827.5828.9227.11.02M
March 09, 202625.2126.9426.9427.2425.04696,035
March 06, 202626.9925.925.928.0925.52947,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved