26.95
+0.23(+0.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.1 | 26.95 | 26.95 | 27.94 | 26.45 | 1.29M |
| January 12, 2026 | 25.41 | 26.72 | 26.72 | 27.47 | 24.65 | 1.01M |
| January 09, 2026 | 26.69 | 25.25 | 25.25 | 27.71 | 25 | 1.34M |
| January 08, 2026 | 26.95 | 25.72 | 25.72 | 27.14 | 25.46 | 1.33M |
| January 07, 2026 | 25.32 | 26.29 | 26.29 | 26.35 | 24.61 | 1.03M |
| January 06, 2026 | 25.93 | 25.32 | 25.32 | 26.18 | 24.41 | 1.26M |
| January 05, 2026 | 23.8 | 25.42 | 25.42 | 25.5 | 23.2 | 1.51M |
| January 02, 2026 | 20.17 | 22.94 | 22.94 | 23.44 | 20.17 | 1.33M |
| December 31, 2025 | 19.54 | 19.88 | 19.88 | 20.28 | 19.37 | 779,736 |
| December 30, 2025 | 20.64 | 19.46 | 19.46 | 20.8 | 19.38 | 1.3M |
| December 29, 2025 | 20.24 | 20.64 | 20.64 | 21.86 | 20.05 | 970,425 |
| December 23, 2025 | 20.64 | 20.79 | 20.79 | 21.9 | 20.6 | 974,817 |
| December 22, 2025 | 21.21 | 20.76 | 20.76 | 21.34 | 20.49 | 966,233 |
| December 19, 2025 | 19.65 | 20.82 | 20.82 | 21.53 | 19.65 | 4.7M |
| December 18, 2025 | 18.84 | 19.26 | 19.26 | 19.51 | 18.65 | 664,700 |
| December 17, 2025 | 19.45 | 18.56 | 18.56 | 19.84 | 18.47 | 741,000 |
| December 16, 2025 | 18.75 | 19.35 | 19.35 | 19.67 | 18.7 | 814,609 |
| December 15, 2025 | 20.48 | 19.26 | 19.26 | 21.06 | 19.24 | 939,613 |
| December 12, 2025 | 21.82 | 20.08 | 20.08 | 22 | 19.58 | 1M |
| December 11, 2025 | 20.05 | 21.79 | 21.79 | 22.08 | 20.02 | 738,620 |
| December 10, 2025 | 21.23 | 20.51 | 20.51 | 21.23 | 19.62 | 952,243 |
| December 09, 2025 | 21.15 | 21.33 | 21.33 | 21.67 | 20.78 | 770,700 |
| December 08, 2025 | 21.8 | 21.48 | 21.48 | 21.99 | 21.14 | 570,516 |
| December 05, 2025 | 22.92 | 21.57 | 21.57 | 23.03 | 20.97 | 1.1M |
| December 04, 2025 | 21.1 | 22.76 | 22.76 | 23.03 | 20.58 | 1.22M |
| December 03, 2025 | 21.12 | 21.04 | 21.04 | 21.6 | 20.52 | 697,710 |
| December 02, 2025 | 19.85 | 21.03 | 21.03 | 21.07 | 19.83 | 944,442 |
| December 01, 2025 | 19.92 | 19.66 | 19.66 | 20.37 | 19.44 | 749,537 |
| November 28, 2025 | 20.43 | 20.23 | 20.23 | 20.69 | 19.87 | 571,301 |
| November 27, 2025 | 20.34 | 20.35 | 20.35 | 20.39 | 20.2 | 126,145 |
| November 26, 2025 | 20.66 | 20.18 | 20.18 | 20.8 | 20.11 | 837,800 |
| November 25, 2025 | 19.63 | 20.43 | 20.43 | 20.56 | 19.01 | 989,948 |
| November 24, 2025 | 18.26 | 19.76 | 19.76 | 19.84 | 18.06 | 1.62M |
| November 21, 2025 | 18.03 | 18.02 | 18.02 | 18.24 | 17.09 | 2.25M |
| November 20, 2025 | 22.33 | 18.59 | 18.59 | 22.56 | 18.58 | 1.76M |
| November 19, 2025 | 21.67 | 21.77 | 21.77 | 22.73 | 21.17 | 1.68M |
| November 18, 2025 | 20.5 | 21.04 | 21.04 | 21.76 | 20.45 | 1.35M |
| November 17, 2025 | 21.48 | 21.01 | 21.01 | 22.16 | 20.77 | 1.08M |
| November 14, 2025 | 20.21 | 21.8 | 21.8 | 23.03 | 20.21 | 1.55M |
| November 13, 2025 | 22.01 | 21.69 | 21.69 | 23.13 | 21.41 | 1.42M |
| November 12, 2025 | 22.28 | 22.14 | 22.14 | 22.82 | 21.83 | 1.2M |
| November 11, 2025 | 22.69 | 21.95 | 21.95 | 22.69 | 21.47 | 990,732 |
| November 10, 2025 | 22.83 | 23.13 | 23.13 | 23.7 | 22.55 | 1.63M |
| November 07, 2025 | 20 | 21.98 | 21.98 | 22.07 | 19.88 | 1.89M |
| November 06, 2025 | 22.49 | 21.29 | 21.29 | 22.49 | 20.65 | 1.29M |
| November 05, 2025 | 23.73 | 22.78 | 22.78 | 24.04 | 22.1 | 2.04M |
| November 04, 2025 | 22.1 | 24.01 | 24.01 | 25.61 | 22 | 1.9M |
| November 03, 2025 | 27.99 | 24.52 | 24.52 | 27.99 | 24.5 | 2.71M |
| October 31, 2025 | 31.25 | 28.8 | 28.8 | 31.28 | 28.07 | 1.71M |
| October 30, 2025 | 29 | 30.49 | 30.49 | 31.1 | 27.42 | 2.17M |
| October 29, 2025 | 27.74 | 28.41 | 28.41 | 29.46 | 26.72 | 1.61M |
| October 28, 2025 | 27.58 | 27.85 | 27.85 | 29.2 | 26.82 | 2.11M |
| October 27, 2025 | 28.44 | 26.72 | 26.72 | 28.44 | 24.94 | 2.77M |
| October 24, 2025 | 30.51 | 29.89 | 29.89 | 32 | 28.44 | 2.84M |
| October 23, 2025 | 32.15 | 29.74 | 29.74 | 32.72 | 29.03 | 2.92M |
| October 22, 2025 | 26.48 | 31.74 | 31.74 | 32.09 | 26.38 | 2.91M |
| October 21, 2025 | 31.2 | 28.93 | 28.93 | 31.44 | 28.56 | 1.96M |
| October 20, 2025 | 30.91 | 31.61 | 31.61 | 32.48 | 29.19 | 2.09M |
| October 17, 2025 | 27.68 | 29.49 | 29.49 | 30.42 | 27 | 3.81M |
| October 16, 2025 | 34.98 | 30.44 | 30.44 | 36.52 | 30.17 | 3.63M |