Energy Fuels Inc. (EFR.TO) TSX

14.63

+1.57(+12.02%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202513.4114.6314.6314.7113.192.81M
August 21, 202512.0313.0613.0613.0812.031.85M
August 20, 202511.6611.8311.8311.9411.431.32M
August 19, 202514.4611.7411.7414.5111.313.9M
August 18, 202513.514.2314.2314.2613.091.93M
August 15, 202513.5313.5313.5313.5612.881.24M
August 14, 202512.9613.513.513.912.961.4M
August 13, 202513.2413.0813.0813.9512.651.83M
August 12, 202513.1913.2413.2413.5813.081.09M
August 11, 202513.0813.2213.2213.8312.661.32M
August 08, 202513.2813.1313.1314.7713.132.25M
August 07, 202512.7513.1913.1913.6512.41.73M
August 06, 202513.813.2913.291413.211.46M
August 05, 202513.3813.6713.6713.813.171.69M
August 01, 202511.9712.2412.2412.2711.341.52M
July 31, 202512.3812.5712.5712.9712.022.38M
July 30, 202512.7412.6112.6113.112.391.42M
July 29, 202513.8313.0513.0513.8312.781.73M
July 28, 202514.1713.813.814.2613.561.67M
July 25, 202513.713.713.713.7612.971.9M
July 24, 202512.7413.5813.5813.6512.742M
July 23, 202512.612.8712.8713.0912.421.68M
July 22, 202511.9712.512.512.6911.881.87M
July 21, 202512.9612.5912.5912.9612.231.79M
July 18, 202512.512.8212.8213.0412.132.94M
July 17, 202511.312.5712.5712.8811.253.35M
July 16, 202510.6911.2811.2811.3410.392.66M
July 15, 20259.710.6210.6210.699.412.46M
July 14, 20259.029.599.599.618.811.5M
July 11, 20258.599.049.049.138.41.4M
July 10, 20258.28.98.99.178.22.84M
July 09, 20257.997.657.658.047.63751,937
July 08, 20258.417.977.978.427.91938,600
July 07, 20258.248.48.48.427.9723,000
July 04, 20258.248.248.248.268.15128,041
July 03, 20258.518.288.288.518.23703,500
July 02, 20257.98.548.548.687.852.18M
June 30, 20257.557.877.877.97.45878,400
June 27, 20258.067.587.588.177.481.54M
June 26, 20257.718.058.058.137.651.25M
June 25, 20257.767.697.697.997.61753,400
June 24, 20257.527.757.757.877.43778,112
June 23, 20257.417.537.537.77.351.01M
June 20, 20257.817.447.447.857.411.63M
June 19, 20257.917.87.87.917.79212,100
June 18, 20257.947.97.98.297.761.04M
June 17, 20257.868.018.018.067.681.04M
June 16, 20258.017.867.868.447.721.87M
June 13, 20257.467.657.657.987.121.2M
June 12, 20257.327.317.317.387.22507,800
June 11, 20257.437.427.427.757.3948,100
June 10, 20257.757.367.367.767.26987,541
June 09, 20257.67.747.748.077.591.33M
June 06, 20257.717.487.487.767.24779,210
June 05, 20257.837.647.647.887.36631,700
June 04, 20257.77.827.827.957.44901,700
June 03, 20257.287.647.647.877.061.46M
June 02, 20256.846.686.686.846.62346,338
May 30, 20256.836.726.726.866.68788,511
May 29, 20257.36.986.987.336.91762,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved