Energy Fuels Inc. (EFR.TO) TSX

Currency In CAD

AD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $6,754.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,410.13, while $1000 invested 1 year ago would be worth $1,426.52. This corresponds to total returns of 575.4%, 241.01%, 42.65%, respectively, with annualized returns of 21.03%, 27.81%, 42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.1120.8720.8721.3820.111.38M
August 20, 202620.1419.2119.2120.3118.78966,456
August 19, 202620.220.5220.5220.7719.961.55M
August 18, 202619.8419.6119.6120.219.14699,998
August 17, 202620.9320.5120.5121.0620.05904,746
August 14, 202620.3820.9420.9421.320.38768,668
August 13, 202620.320.2720.2720.7519.96631,771
August 12, 202621.220.1720.1721.220.09853,564
August 11, 202619.8920.5920.5920.6319.65875,058
August 10, 202619.7519.919.920.2219.55906,574
August 07, 202618.9919.6919.6920.318.991.53M
August 06, 202616.2918.0518.0518.1116.291.04M
August 05, 202618.4517.4317.4318.5517.35972,779
August 04, 202617.4618.1118.1118.3817.461.03M
July 31, 202617.1716.0616.0617.1715.781.22M
July 30, 202615.4916.3716.3716.4715.42854,321
July 29, 202615.9515.0715.0716.0415989,894
July 28, 202616.4315.9715.9716.4315.24676,827
July 27, 202616.2816.5416.5416.7516.03471,008
July 23, 20261716.8716.8717.3816.72492,059
July 22, 202617.417.3317.3317.917.28560,226
July 21, 202616.8517.4117.4117.516.76707,471
July 20, 202616.2416.5116.5116.6515.93513,326
July 17, 202616.2216.1216.1216.5715.7667,062
July 16, 202617.4116.3816.3817.4116.18681,823
July 15, 202618.6717.7717.7718.7217.4623,953
July 14, 202618.8218.618.619.1218.5400,165
July 13, 202619.0318.4918.4919.0718.28346,562
July 10, 202619.7319.2319.2320.1119.05423,762
July 09, 202618.7619.0719.0719.318.58514,963
July 08, 202618.0118.5818.5818.6117.87548,630
July 07, 202619.4918.2818.2819.4917.87714,448
July 06, 202619.7419.5719.5720.319.48343,825
July 03, 202619.9819.8719.8720.0619.66201,200
July 02, 202620.3519.5319.5321.2319.27608,735
June 30, 202620.620.620.620.7120786,891
June 29, 202620.620.7120.7120.8219.69625,790
June 26, 202620.2320.4720.4720.6119.7591,677
June 25, 202621.5120.5320.5321.920.47439,603
June 24, 202621.6121.3821.3821.7620.7548,911
June 23, 202622.0121.9921.9923.3821.73817,632
June 22, 202623.6422.8722.8723.9122.36532,639
June 19, 202623.1723.4223.4223.622.891.16M
June 18, 202625.1523.3923.3925.4922.851.52M
June 17, 202621.5721.6221.6222.4521.56600,543
June 16, 202621.9421.5321.5322.9921.48624,506
June 15, 202622.2421.8621.8623.0721.8420,616
June 12, 202621.0621.0521.0521.4620.74510,821
June 11, 202619.6321.0821.0821.1719.37796,050
June 10, 202619.6119.0819.0820.0618.92739,542
June 09, 202621.520.0120.0121.5119.06955,054
June 08, 202621.7521.2221.2221.8120.92636,231
June 05, 202623.7420.7920.7923.7420.621.32M
June 04, 202624.9324.124.12524574,594
June 03, 202626.5625.0825.0826.6324.71808,592
June 02, 202624.5226.9926.9927.324.31.1M
June 01, 202624.6124.3424.3425.923.91.29M
May 29, 202625.3425.1225.1225.3424.22793,120
May 28, 202625.0725.4125.4125.9524.28613,963
May 27, 202625.5825.3125.3125.7424.67435,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved