Energy Fuels Inc. (EFR.TO) TSX

28.71

+1.76(+6.53%)

Updated at January 14 12:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.126.9526.9527.9426.451.29M
January 12, 202625.4126.7226.7227.4724.651.01M
January 09, 202626.6925.2525.2527.71251.34M
January 08, 202626.9525.7225.7227.1425.461.33M
January 07, 202625.3226.2926.2926.3524.611.03M
January 06, 202625.9325.3225.3226.1824.411.26M
January 05, 202623.825.4225.4225.523.21.51M
January 02, 202620.1722.9422.9423.4420.171.33M
December 31, 202519.5419.8819.8820.2819.37779,736
December 30, 202520.6419.4619.4620.819.381.3M
December 29, 202520.2420.6420.6421.8620.05970,425
December 23, 202520.6420.7920.7921.920.6974,817
December 22, 202521.2120.7620.7621.3420.49966,233
December 19, 202519.6520.8220.8221.5319.654.7M
December 18, 202518.8419.2619.2619.5118.65664,700
December 17, 202519.4518.5618.5619.8418.47741,000
December 16, 202518.7519.3519.3519.6718.7814,609
December 15, 202520.4819.2619.2621.0619.24939,613
December 12, 202521.8220.0820.082219.581M
December 11, 202520.0521.7921.7922.0820.02738,620
December 10, 202521.2320.5120.5121.2319.62952,243
December 09, 202521.1521.3321.3321.6720.78770,700
December 08, 202521.821.4821.4821.9921.14570,516
December 05, 202522.9221.5721.5723.0320.971.1M
December 04, 202521.122.7622.7623.0320.581.22M
December 03, 202521.1221.0421.0421.620.52697,710
December 02, 202519.8521.0321.0321.0719.83944,442
December 01, 202519.9219.6619.6620.3719.44749,537
November 28, 202520.4320.2320.2320.6919.87571,301
November 27, 202520.3420.3520.3520.3920.2126,145
November 26, 202520.6620.1820.1820.820.11837,800
November 25, 202519.6320.4320.4320.5619.01989,948
November 24, 202518.2619.7619.7619.8418.061.62M
November 21, 202518.0318.0218.0218.2417.092.25M
November 20, 202522.3318.5918.5922.5618.581.76M
November 19, 202521.6721.7721.7722.7321.171.68M
November 18, 202520.521.0421.0421.7620.451.35M
November 17, 202521.4821.0121.0122.1620.771.08M
November 14, 202520.2121.821.823.0320.211.55M
November 13, 202522.0121.6921.6923.1321.411.42M
November 12, 202522.2822.1422.1422.8221.831.2M
November 11, 202522.6921.9521.9522.6921.47990,732
November 10, 202522.8323.1323.1323.722.551.63M
November 07, 20252021.9821.9822.0719.881.89M
November 06, 202522.4921.2921.2922.4920.651.29M
November 05, 202523.7322.7822.7824.0422.12.04M
November 04, 202522.124.0124.0125.61221.9M
November 03, 202527.9924.5224.5227.9924.52.71M
October 31, 202531.2528.828.831.2828.071.71M
October 30, 20252930.4930.4931.127.422.17M
October 29, 202527.7428.4128.4129.4626.721.61M
October 28, 202527.5827.8527.8529.226.822.11M
October 27, 202528.4426.7226.7228.4424.942.77M
October 24, 202530.5129.8929.893228.442.84M
October 23, 202532.1529.7429.7432.7229.032.92M
October 22, 202526.4831.7431.7432.0926.382.91M
October 21, 202531.228.9328.9331.4428.561.96M
October 20, 202530.9131.6131.6132.4829.192.09M
October 17, 202527.6829.4929.4930.42273.81M
October 16, 202534.9830.4430.4436.5230.173.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved