29.49
-0.95(-3.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 27.68 | 29.49 | 29.49 | 30.42 | 27 | 3.81M |
| October 16, 2025 | 34.98 | 30.44 | 30.44 | 36.52 | 30.17 | 3.63M |
| October 15, 2025 | 37.4 | 35.05 | 35.05 | 38.37 | 32.34 | 4.54M |
| October 14, 2025 | 36.2 | 36.84 | 36.84 | 37.7 | 30.79 | 4.41M |
| October 10, 2025 | 29.41 | 28.37 | 28.37 | 31.31 | 28.29 | 5.17M |
| October 09, 2025 | 26.11 | 27.57 | 27.57 | 28.73 | 25.83 | 3.34M |
| October 08, 2025 | 24.95 | 25.12 | 25.12 | 26.85 | 24.31 | 2.63M |
| October 07, 2025 | 24.21 | 24.43 | 24.43 | 26.5 | 23.58 | 2.7M |
| October 06, 2025 | 24.01 | 23.55 | 23.55 | 25.17 | 23.5 | 2.02M |
| October 03, 2025 | 23.8 | 23.08 | 23.08 | 24.89 | 22.39 | 1.68M |
| October 02, 2025 | 22.17 | 23.5 | 23.5 | 23.74 | 21.7 | 1.64M |
| October 01, 2025 | 20.84 | 21.84 | 21.84 | 22.01 | 20.82 | 1.16M |
| September 30, 2025 | 21.3 | 21.37 | 21.37 | 22.82 | 20 | 1.98M |
| September 29, 2025 | 23.99 | 22.92 | 22.92 | 24.15 | 22.4 | 1.08M |
| September 26, 2025 | 24.51 | 23.23 | 23.23 | 26.14 | 22.95 | 1.64M |
| September 25, 2025 | 21.4 | 24.02 | 24.02 | 24.59 | 21.04 | 1.79M |
| September 24, 2025 | 23.9 | 23.4 | 23.4 | 25.81 | 23.33 | 2.26M |
| September 23, 2025 | 21.79 | 23.05 | 23.05 | 23.2 | 21.23 | 2.63M |
| September 22, 2025 | 20.54 | 21.53 | 21.53 | 21.72 | 19.67 | 1.57M |
| September 19, 2025 | 19.28 | 20.62 | 20.62 | 21.05 | 19.28 | 5.88M |
| September 18, 2025 | 19.77 | 19.41 | 19.41 | 19.77 | 18.84 | 1.47M |
| September 17, 2025 | 18.75 | 19.37 | 19.37 | 19.46 | 18.52 | 1.76M |
| September 16, 2025 | 19.52 | 18.48 | 18.48 | 19.52 | 18.15 | 1.4M |
| September 15, 2025 | 16.68 | 18.98 | 18.98 | 19.43 | 16.42 | 2.14M |
| September 12, 2025 | 17.31 | 16.54 | 16.54 | 17.31 | 16.39 | 993,205 |
| September 11, 2025 | 17.36 | 17.32 | 17.32 | 17.8 | 17.05 | 1.12M |
| September 10, 2025 | 18.11 | 17.5 | 17.5 | 18.32 | 17.38 | 1.55M |
| September 09, 2025 | 17.04 | 18.15 | 18.15 | 18.62 | 16.57 | 1.98M |
| September 08, 2025 | 16.05 | 16.44 | 16.44 | 16.52 | 15.55 | 1.44M |
| September 05, 2025 | 15.6 | 16 | 16 | 16.02 | 15.12 | 1.09M |
| September 04, 2025 | 15.63 | 15.53 | 15.53 | 15.98 | 15.18 | 996,418 |
| September 03, 2025 | 15.8 | 15.76 | 15.76 | 16 | 15.34 | 1.21M |
| September 02, 2025 | 15.26 | 15.64 | 15.64 | 15.66 | 14.72 | 978,121 |
| August 29, 2025 | 16.67 | 15.87 | 15.87 | 17.21 | 15.54 | 1.53M |
| August 28, 2025 | 15.95 | 16.11 | 16.11 | 16.62 | 15.56 | 1.44M |
| August 27, 2025 | 16.99 | 15.7 | 15.7 | 16.99 | 15.55 | 2M |
| August 26, 2025 | 15.95 | 17 | 17 | 18.45 | 15.82 | 4.49M |
| August 25, 2025 | 14.8 | 15.13 | 15.13 | 15.46 | 14.57 | 2.42M |
| August 22, 2025 | 13.41 | 14.63 | 14.63 | 14.71 | 13.19 | 2.81M |
| August 21, 2025 | 12.03 | 13.06 | 13.06 | 13.08 | 12.03 | 1.85M |
| August 20, 2025 | 11.66 | 11.83 | 11.83 | 11.94 | 11.43 | 1.32M |
| August 19, 2025 | 14.46 | 11.74 | 11.74 | 14.51 | 11.31 | 3.9M |
| August 18, 2025 | 13.5 | 14.23 | 14.23 | 14.26 | 13.09 | 1.93M |
| August 15, 2025 | 13.53 | 13.53 | 13.53 | 13.56 | 12.88 | 1.24M |
| August 14, 2025 | 12.96 | 13.5 | 13.5 | 13.9 | 12.96 | 1.4M |
| August 13, 2025 | 13.24 | 13.08 | 13.08 | 13.95 | 12.65 | 1.83M |
| August 12, 2025 | 13.19 | 13.24 | 13.24 | 13.58 | 13.08 | 1.09M |
| August 11, 2025 | 13.08 | 13.22 | 13.22 | 13.83 | 12.66 | 1.32M |
| August 08, 2025 | 13.28 | 13.13 | 13.13 | 14.77 | 13.13 | 2.25M |
| August 07, 2025 | 12.75 | 13.19 | 13.19 | 13.65 | 12.4 | 1.73M |
| August 06, 2025 | 13.8 | 13.29 | 13.29 | 14 | 13.21 | 1.46M |
| August 05, 2025 | 13.38 | 13.67 | 13.67 | 13.8 | 13.17 | 1.69M |
| August 01, 2025 | 11.97 | 12.24 | 12.24 | 12.27 | 11.34 | 1.52M |
| July 31, 2025 | 12.38 | 12.57 | 12.57 | 12.97 | 12.02 | 2.38M |
| July 30, 2025 | 12.74 | 12.61 | 12.61 | 13.1 | 12.39 | 1.42M |
| July 29, 2025 | 13.83 | 13.05 | 13.05 | 13.83 | 12.78 | 1.73M |
| July 28, 2025 | 14.17 | 13.8 | 13.8 | 14.26 | 13.56 | 1.67M |
| July 25, 2025 | 13.7 | 13.7 | 13.7 | 13.76 | 12.97 | 1.9M |
| July 24, 2025 | 12.74 | 13.58 | 13.58 | 13.65 | 12.74 | 2M |
| July 23, 2025 | 12.6 | 12.87 | 12.87 | 13.09 | 12.42 | 1.68M |