Energy Fuels Inc. (EFR.TO) TSX

Currency In CAD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $5,615.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.03, while $1000 invested 1 year ago would be worth $1,174.84. This corresponds to total returns of 461.54%, 143.7%, 17.48%, respectively, with annualized returns of 18.82%, 19.5%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.17	16.06	16.06	17.17	15.78	1.22M
July 30, 2026	15.49	16.37	16.37	16.47	15.42	854,321
July 29, 2026	15.95	15.07	15.07	16.04	15	989,894
July 28, 2026	16.43	15.97	15.97	16.43	15.24	676,827
July 27, 2026	16.28	16.54	16.54	16.75	16.03	471,008
July 23, 2026	17	16.87	16.87	17.38	16.72	492,059
July 22, 2026	17.4	17.33	17.33	17.9	17.28	560,226
July 21, 2026	16.85	17.41	17.41	17.5	16.76	707,471
July 20, 2026	16.24	16.51	16.51	16.65	15.93	513,326
July 17, 2026	16.22	16.12	16.12	16.57	15.7	667,062
July 16, 2026	17.41	16.38	16.38	17.41	16.18	681,823
July 15, 2026	18.67	17.77	17.77	18.72	17.4	623,953
July 14, 2026	18.82	18.6	18.6	19.12	18.5	400,165
July 13, 2026	19.03	18.49	18.49	19.07	18.28	346,562
July 10, 2026	19.73	19.23	19.23	20.11	19.05	423,762
July 09, 2026	18.76	19.07	19.07	19.3	18.58	514,963
July 08, 2026	18.01	18.58	18.58	18.61	17.87	548,630
July 07, 2026	19.49	18.28	18.28	19.49	17.87	714,448
July 06, 2026	19.74	19.57	19.57	20.3	19.48	343,825
July 03, 2026	19.98	19.87	19.87	20.06	19.66	201,200
July 02, 2026	20.35	19.53	19.53	21.23	19.27	608,735
June 30, 2026	20.6	20.6	20.6	20.71	20	786,891
June 29, 2026	20.6	20.71	20.71	20.82	19.69	625,790
June 26, 2026	20.23	20.47	20.47	20.61	19.7	591,677
June 25, 2026	21.51	20.53	20.53	21.9	20.47	439,603
June 24, 2026	21.61	21.38	21.38	21.76	20.7	548,911
June 23, 2026	22.01	21.99	21.99	23.38	21.73	817,632
June 22, 2026	23.64	22.87	22.87	23.91	22.36	532,639
June 19, 2026	23.17	23.42	23.42	23.6	22.89	1.16M
June 18, 2026	25.15	23.39	23.39	25.49	22.85	1.52M
June 17, 2026	21.57	21.62	21.62	22.45	21.56	600,543
June 16, 2026	21.94	21.53	21.53	22.99	21.48	624,506
June 15, 2026	22.24	21.86	21.86	23.07	21.8	420,616
June 12, 2026	21.06	21.05	21.05	21.46	20.74	510,821
June 11, 2026	19.63	21.08	21.08	21.17	19.37	796,050
June 10, 2026	19.61	19.08	19.08	20.06	18.92	739,542
June 09, 2026	21.5	20.01	20.01	21.51	19.06	955,054
June 08, 2026	21.75	21.22	21.22	21.81	20.92	636,231
June 05, 2026	23.74	20.79	20.79	23.74	20.62	1.32M
June 04, 2026	24.93	24.1	24.1	25	24	574,594
June 03, 2026	26.56	25.08	25.08	26.63	24.71	808,592
June 02, 2026	24.52	26.99	26.99	27.3	24.3	1.1M
June 01, 2026	24.61	24.34	24.34	25.9	23.9	1.29M
May 29, 2026	25.34	25.12	25.12	25.34	24.22	793,120
May 28, 2026	25.07	25.41	25.41	25.95	24.28	613,963
May 27, 2026	25.58	25.31	25.31	25.74	24.67	435,088
May 26, 2026	25.68	25.45	25.45	26.41	25.42	880,675
May 25, 2026	25.48	25.54	25.54	25.71	25.3	170,827
May 22, 2026	24.99	24.95	24.95	26.11	24.85	735,758
May 21, 2026	23.27	24.61	24.61	25.11	23.18	703,273
May 20, 2026	23.02	23.03	23.03	23.69	22.26	771,287
May 19, 2026	24.22	22.25	22.25	24.22	22.04	1.13M
May 15, 2026	25.99	25.37	25.37	26.07	25.21	755,901
May 14, 2026	27.78	26.81	26.81	27.78	25.98	862,585
May 13, 2026	28.75	27.72	27.72	28.75	27.19	812,288
May 12, 2026	29.59	28.76	28.76	29.59	27.44	1.18M
May 11, 2026	29.5	30.03	30.03	31.45	28.63	962,803
May 08, 2026	32.27	29.27	29.27	32.27	29.06	1.21M
May 07, 2026	31.9	31.85	31.85	35.15	31.49	1.69M
May 06, 2026	29.21	32.06	32.06	32.3	28.75	1.21M