Energy Fuels Inc. (EFR.TO) TSX

Currency In CAD

EFR.TO Historical Return

If you invested $1000 in Energy Fuels Inc. (EFR.TO) 10 years ago, it would be worth $6,033.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.61, while $1000 invested 1 year ago would be worth $1,087.06. This corresponds to total returns of 503.36%, 95.86%, 8.71%, respectively, with annualized returns of 19.68%, 14.39%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.07	17.98	17.98	19.07	17.94	836,130
September 10, 2026	19.54	18.85	18.85	19.55	18.83	775,794
September 09, 2026	20.08	20.1	20.1	20.61	19.72	785,699
September 08, 2026	20.14	20.17	20.17	20.85	19.77	819,412
September 04, 2026	19.99	20.02	20.02	20.65	19.86	504,204
September 03, 2026	20.17	19.79	19.79	20.26	19.33	707,354
September 02, 2026	19.8	19.78	19.78	20.39	19.45	582,641
September 01, 2026	19.8	19.77	19.77	20.26	19.47	583,334
August 31, 2026	20.32	20.42	20.42	20.47	19.98	630,176
August 28, 2026	21.9	20.38	20.38	21.98	20.21	828,093
August 27, 2026	21.74	21.8	21.8	22.06	21.45	595,623
August 26, 2026	22.2	21.75	21.75	22.88	21.48	1.02M
August 25, 2026	20.72	22.09	22.09	22.42	20.56	1.27M
August 24, 2026	20.72	20.62	20.62	21.29	20.42	752,175
August 21, 2026	20.11	20.87	20.87	21.38	20.11	1.38M
August 20, 2026	20.14	19.21	19.21	20.31	18.78	966,456
August 19, 2026	20.2	20.52	20.52	20.77	19.96	1.55M
August 18, 2026	19.84	19.61	19.61	20.2	19.14	699,998
August 17, 2026	20.93	20.51	20.51	21.06	20.05	904,746
August 14, 2026	20.38	20.94	20.94	21.3	20.38	768,668
August 13, 2026	20.3	20.27	20.27	20.75	19.96	631,771
August 12, 2026	21.2	20.17	20.17	21.2	20.09	853,564
August 11, 2026	19.89	20.59	20.59	20.63	19.65	875,058
August 10, 2026	19.75	19.9	19.9	20.22	19.55	906,574
August 07, 2026	18.99	19.69	19.69	20.3	18.99	1.53M
August 06, 2026	16.29	18.05	18.05	18.11	16.29	1.04M
August 05, 2026	18.45	17.43	17.43	18.55	17.35	972,779
August 04, 2026	17.46	18.11	18.11	18.38	17.46	1.03M
July 31, 2026	17.17	16.06	16.06	17.17	15.78	1.22M
July 30, 2026	15.49	16.37	16.37	16.47	15.42	854,321
July 29, 2026	15.95	15.07	15.07	16.04	15	989,894
July 28, 2026	16.43	15.97	15.97	16.43	15.24	676,827
July 27, 2026	16.28	16.54	16.54	16.75	16.03	471,008
July 23, 2026	17	16.87	16.87	17.38	16.72	492,059
July 22, 2026	17.4	17.33	17.33	17.9	17.28	560,226
July 21, 2026	16.85	17.41	17.41	17.5	16.76	707,471
July 20, 2026	16.24	16.51	16.51	16.65	15.93	513,326
July 17, 2026	16.22	16.12	16.12	16.57	15.7	667,062
July 16, 2026	17.41	16.38	16.38	17.41	16.18	681,823
July 15, 2026	18.67	17.77	17.77	18.72	17.4	623,953
July 14, 2026	18.82	18.6	18.6	19.12	18.5	400,165
July 13, 2026	19.03	18.49	18.49	19.07	18.28	346,562
July 10, 2026	19.73	19.23	19.23	20.11	19.05	423,762
July 09, 2026	18.76	19.07	19.07	19.3	18.58	514,963
July 08, 2026	18.01	18.58	18.58	18.61	17.87	548,630
July 07, 2026	19.49	18.28	18.28	19.49	17.87	714,448
July 06, 2026	19.74	19.57	19.57	20.3	19.48	343,825
July 03, 2026	19.98	19.87	19.87	20.06	19.66	201,200
July 02, 2026	20.35	19.53	19.53	21.23	19.27	608,735
June 30, 2026	20.6	20.6	20.6	20.71	20	786,891
June 29, 2026	20.6	20.71	20.71	20.82	19.69	625,790
June 26, 2026	20.23	20.47	20.47	20.61	19.7	591,677
June 25, 2026	21.51	20.53	20.53	21.9	20.47	439,603
June 24, 2026	21.61	21.38	21.38	21.76	20.7	548,911
June 23, 2026	22.01	21.99	21.99	23.38	21.73	817,632
June 22, 2026	23.64	22.87	22.87	23.91	22.36	532,639
June 19, 2026	23.17	23.42	23.42	23.6	22.89	1.16M
June 18, 2026	25.15	23.39	23.39	25.49	22.85	1.52M
June 17, 2026	21.57	21.62	21.62	22.45	21.56	600,543
June 16, 2026	21.94	21.53	21.53	22.99	21.48	624,506