11.46
-0.0688(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.49 | 11.46 | 11.46 | 11.54 | 11.46 | 122,800 |
| September 25, 2025 | 11.54 | 11.53 | 11.53 | 11.57 | 11.52 | 134,831 |
| September 24, 2025 | 11.55 | 11.54 | 11.54 | 11.57 | 11.5 | 178,606 |
| September 23, 2025 | 11.58 | 11.58 | 11.58 | 11.59 | 11.56 | 94,288 |
| September 22, 2025 | 11.61 | 11.56 | 11.56 | 11.64 | 11.54 | 103,600 |
| September 19, 2025 | 11.63 | 11.59 | 11.59 | 11.66 | 11.58 | 54,400 |
| September 18, 2025 | 11.62 | 11.6 | 11.6 | 11.67 | 11.58 | 183,113 |
| September 17, 2025 | 11.58 | 11.58 | 11.58 | 11.62 | 11.57 | 103,900 |
| September 16, 2025 | 11.6 | 11.58 | 11.58 | 11.63 | 11.57 | 125,329 |
| September 15, 2025 | 11.61 | 11.61 | 11.61 | 11.71 | 11.59 | 151,540 |
| September 12, 2025 | 11.67 | 11.66 | 11.57 | 11.68 | 11.63 | 82,000 |
| September 11, 2025 | 11.62 | 11.63 | 11.54 | 11.67 | 11.62 | 119,800 |
| September 10, 2025 | 11.62 | 11.63 | 11.54 | 11.66 | 11.62 | 155,724 |
| September 09, 2025 | 11.62 | 11.62 | 11.53 | 11.67 | 11.1 | 206,700 |
| September 08, 2025 | 11.63 | 11.64 | 11.55 | 11.68 | 11.63 | 140,405 |
| September 05, 2025 | 11.66 | 11.63 | 11.63 | 11.71 | 11.61 | 288,800 |
| September 04, 2025 | 11.67 | 11.66 | 11.66 | 11.72 | 11.64 | 109,700 |
| September 03, 2025 | 11.66 | 11.68 | 11.68 | 11.75 | 11.66 | 140,969 |
| September 02, 2025 | 11.6 | 11.69 | 11.69 | 11.71 | 11.59 | 128,914 |
| August 29, 2025 | 11.72 | 11.67 | 11.67 | 11.76 | 11.66 | 201,822 |
| August 28, 2025 | 11.69 | 11.71 | 11.71 | 11.75 | 11.69 | 128,000 |
| August 27, 2025 | 11.71 | 11.7 | 11.7 | 11.74 | 11.67 | 124,519 |
| August 26, 2025 | 11.66 | 11.71 | 11.71 | 11.74 | 11.66 | 88,700 |
| August 25, 2025 | 11.73 | 11.68 | 11.68 | 11.77 | 11.64 | 147,800 |
| August 22, 2025 | 11.74 | 11.71 | 11.71 | 11.77 | 11.65 | 181,848 |
| August 21, 2025 | 11.67 | 11.7 | 11.7 | 11.75 | 11.66 | 207,100 |
| August 20, 2025 | 11.68 | 11.69 | 11.69 | 11.75 | 11.66 | 155,300 |
| August 19, 2025 | 11.62 | 11.66 | 11.66 | 11.7 | 11.62 | 120,545 |
| August 18, 2025 | 11.64 | 11.65 | 11.65 | 11.68 | 11.63 | 89,308 |
| August 15, 2025 | 11.69 | 11.68 | 11.68 | 11.72 | 11.63 | 86,000 |
| August 14, 2025 | 11.79 | 11.77 | 11.68 | 11.79 | 11.73 | 196,900 |
| August 13, 2025 | 11.72 | 11.77 | 11.68 | 11.77 | 11.66 | 237,587 |
| August 12, 2025 | 11.6 | 11.66 | 11.57 | 11.69 | 11.59 | 150,200 |
| August 11, 2025 | 11.6 | 11.62 | 11.54 | 11.65 | 11.6 | 195,736 |
| August 08, 2025 | 11.66 | 11.63 | 11.55 | 11.68 | 11.61 | 200,849 |
| August 07, 2025 | 11.69 | 11.64 | 11.55 | 11.72 | 11.62 | 231,236 |
| August 06, 2025 | 11.75 | 11.68 | 11.59 | 11.76 | 11.67 | 218,500 |
| August 05, 2025 | 11.75 | 11.75 | 11.66 | 11.77 | 11.71 | 230,400 |
| August 04, 2025 | 11.83 | 11.8 | 11.71 | 11.91 | 11.79 | 133,000 |
| August 01, 2025 | 11.9 | 11.83 | 11.83 | 11.9 | 11.82 | 91,300 |
| July 31, 2025 | 11.91 | 11.92 | 11.92 | 11.95 | 11.89 | 87,110 |
| July 30, 2025 | 11.9 | 11.91 | 11.91 | 11.93 | 11.87 | 148,023 |
| July 29, 2025 | 11.92 | 11.91 | 11.91 | 11.94 | 11.89 | 88,166 |
| July 28, 2025 | 11.89 | 11.91 | 11.91 | 11.91 | 11.87 | 154,608 |
| July 25, 2025 | 11.87 | 11.91 | 11.91 | 11.92 | 11.87 | 107,418 |
| July 24, 2025 | 11.95 | 11.91 | 11.91 | 11.96 | 11.89 | 89,615 |
| July 23, 2025 | 11.94 | 11.95 | 11.95 | 12 | 11.94 | 69,726 |
| July 22, 2025 | 11.96 | 11.97 | 11.97 | 12 | 11.89 | 79,000 |
| July 21, 2025 | 11.96 | 11.96 | 11.96 | 11.98 | 11.94 | 77,338 |
| July 18, 2025 | 12.14 | 11.89 | 11.89 | 12.14 | 11.88 | 307,900 |
| July 17, 2025 | 12.07 | 12.12 | 12.12 | 12.15 | 12.07 | 91,400 |
| July 16, 2025 | 12.1 | 12.1 | 12.1 | 12.12 | 12.02 | 145,927 |
| July 15, 2025 | 12.07 | 12.11 | 12.11 | 12.15 | 12.04 | 60,530 |
| July 14, 2025 | 12.15 | 12.17 | 12.08 | 12.17 | 12.09 | 133,600 |
| July 11, 2025 | 12.1 | 12.1 | 12.01 | 12.15 | 12.08 | 35,045 |
| July 10, 2025 | 12.13 | 12.15 | 12.06 | 12.21 | 12.12 | 62,000 |
| July 09, 2025 | 12.13 | 12.1 | 12.01 | 12.18 | 12.09 | 36,933 |
| July 08, 2025 | 12.08 | 12.09 | 12 | 12.14 | 12.07 | 69,200 |
| July 07, 2025 | 12.15 | 12.13 | 12.04 | 12.19 | 12.12 | 20,648 |
| July 03, 2025 | 12.2 | 12.17 | 12.17 | 12.2 | 12.15 | 22,800 |
