Eaton Vance Senior Floating-Rate Trust (EFR) NYSE

10.59

+0.12(+1.15%)

Updated at June 02 04:00PM

Currency In USD

EFR Historical Return

If you invested $1000 in Eaton Vance Senior Floating-Rate Trust (EFR) 10 years ago, it would be worth $1,733.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.02, while $1000 invested 1 year ago would be worth $952.34. This corresponds to total returns of 73.32%, 16.5%, -4.77%, respectively, with annualized returns of 5.65%, 3.1%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.51	10.59	10.59	10.6	10.48	151,464
June 01, 2026	10.46	10.47	10.47	10.57	10.45	188,615
May 29, 2026	10.56	10.51	10.51	10.57	10.5	120,825
May 28, 2026	10.57	10.54	10.54	10.57	10.46	163,850
May 27, 2026	10.51	10.54	10.54	10.56	10.46	120,391
May 26, 2026	10.57	10.48	10.48	10.57	10.42	90,755
May 22, 2026	10.5	10.5	10.5	10.52	10.43	176,784
May 21, 2026	10.4	10.5	10.5	10.51	10.4	116,607
May 20, 2026	10.41	10.46	10.46	10.5	10.39	108,532
May 19, 2026	10.4	10.41	10.41	10.44	10.38	203,804
May 18, 2026	10.4	10.39	10.39	10.4	10.36	103,360
May 15, 2026	10.42	10.36	10.36	10.47	10.36	99,837
May 14, 2026	10.46	10.5	10.5	10.53	10.46	180,399
May 13, 2026	10.48	10.49	10.49	10.51	10.47	162,202
May 12, 2026	10.55	10.52	10.52	10.56	10.49	75,883
May 11, 2026	10.56	10.53	10.53	10.56	10.51	157,027
May 08, 2026	10.56	10.54	10.54	10.56	10.51	64,846
May 07, 2026	10.58	10.53	10.53	10.58	10.51	96,942
May 06, 2026	10.54	10.54	10.54	10.57	10.5	203,529
May 05, 2026	10.58	10.53	10.53	10.58	10.48	129,760
May 04, 2026	10.59	10.53	10.53	10.62	10.51	94,186
May 01, 2026	10.63	10.62	10.62	10.64	10.58	95,037
April 30, 2026	10.54	10.59	10.59	10.63	10.45	196,340
April 29, 2026	10.51	10.54	10.54	10.54	10.45	144,906
April 28, 2026	10.48	10.48	10.48	10.54	10.46	350,703
April 27, 2026	10.51	10.51	10.51	10.55	10.42	111,736
April 24, 2026	10.53	10.47	10.47	10.57	10.44	149,383
April 23, 2026	10.51	10.5	10.5	10.54	10.48	173,351
April 22, 2026	10.53	10.56	10.56	10.58	10.51	127,205
April 21, 2026	10.55	10.48	10.48	10.63	10.47	109,100
April 20, 2026	10.61	10.6	10.6	10.63	10.56	66,636
April 17, 2026	10.56	10.58	10.58	10.62	10.5	117,167
April 16, 2026	10.45	10.51	10.51	10.56	10.45	116,273
April 15, 2026	10.48	10.45	10.45	10.53	10.42	88,488
April 14, 2026	10.56	10.54	10.54	10.59	10.51	78,945
April 13, 2026	10.52	10.53	10.53	10.55	10.48	59,017
April 10, 2026	10.55	10.51	10.51	10.55	10.5	66,899
April 09, 2026	10.56	10.57	10.57	10.6	10.55	86,775
April 08, 2026	10.47	10.53	10.53	10.58	10.47	76,915
April 07, 2026	10.26	10.38	10.38	10.44	10.26	109,300
April 06, 2026	10.37	10.35	10.35	10.42	10.31	167,595
April 02, 2026	10.32	10.33	10.33	10.39	10.32	225,723
April 01, 2026	10.5	10.41	10.41	10.55	10.4	140,021
March 31, 2026	10.24	10.54	10.54	10.54	10.22	188,247
March 30, 2026	10.13	10.23	10.23	10.26	10.13	236,058
March 27, 2026	10.24	10.13	10.13	10.34	10.11	589,915
March 26, 2026	10.38	10.33	10.33	10.44	10.32	149,714
March 25, 2026	10.55	10.46	10.46	10.56	10.41	113,352
March 24, 2026	10.42	10.45	10.45	10.52	10.41	204,867
March 23, 2026	10.54	10.47	10.47	10.58	10.44	157,971
March 20, 2026	10.36	10.49	10.49	10.5	10.32	489,815
March 19, 2026	10.33	10.34	10.34	10.41	10.32	214,577
March 18, 2026	10.36	10.4	10.4	10.42	10.32	248,925
March 17, 2026	10.39	10.37	10.37	10.42	10.34	141,189
March 16, 2026	10.47	10.4	10.4	10.5	10.38	172,323
March 13, 2026	10.53	10.47	10.4	10.55	10.46	251,576
March 12, 2026	10.44	10.51	10.44	10.56	10.44	308,471
March 11, 2026	10.44	10.5	10.43	10.53	10.42	152,362
March 10, 2026	10.38	10.46	10.39	10.5	10.38	147,198
March 09, 2026	10.42	10.43	10.36	10.55	10.31	206,392