Eaton Vance Senior Floating-Rate Trust (EFR) NYSE

Currency In USD

EFR Historical Return

If you invested $1000 in Eaton Vance Senior Floating-Rate Trust (EFR) 10 years ago, it would be worth $1,506.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.51, while $1000 invested 1 year ago would be worth $924.88. This corresponds to total returns of 50.68%, 0.55%, -7.51%, respectively, with annualized returns of 4.18%, 0.11%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.1	10.12	10.12	10.18	10.09	192,042
October 20, 2026	10.09	10.08	10.08	10.14	10.06	129,441
October 19, 2026	10.21	10.12	10.12	10.21	10.12	104,976
October 16, 2026	10.23	10.18	10.18	10.25	10.11	50,793
October 15, 2026	10.18	10.19	10.19	10.22	10.09	48,360
October 14, 2026	10.26	10.18	10.18	10.28	10.16	148,066
October 13, 2026	10.31	10.24	10.24	10.31	10.2	74,994
October 12, 2026	10.31	10.27	10.27	10.34	10.23	102,783
October 09, 2026	10.27	10.31	10.31	10.37	10.27	94,726
October 08, 2026	10.36	10.3	10.3	10.39	10.25	82,185
October 07, 2026	10.36	10.33	10.33	10.39	10.3	100,107
October 06, 2026	10.28	10.37	10.37	10.37	10.25	148,136
October 05, 2026	10.33	10.19	10.19	10.35	10.17	138,745
October 02, 2026	10.43	10.36	10.36	10.45	10.32	105,065
October 01, 2026	10.36	10.44	10.44	10.47	10.29	91,556
September 30, 2026	10.35	10.4	10.4	10.44	10.32	144,772
September 29, 2026	10.21	10.38	10.38	10.38	10.18	120,064
September 28, 2026	10.23	10.21	10.21	10.29	10.21	125,942
September 25, 2026	10.22	10.3	10.3	10.32	10.2	104,519
September 24, 2026	10.24	10.22	10.22	10.26	10.16	129,179
September 23, 2026	10.33	10.27	10.27	10.36	10.26	116,329
September 22, 2026	10.37	10.38	10.38	10.38	10.32	186,514
September 21, 2026	10.34	10.38	10.38	10.38	10.33	36,871
September 18, 2026	10.37	10.35	10.35	10.38	10.32	61,278
September 17, 2026	10.37	10.36	10.36	10.39	10.35	74,405
September 16, 2026	10.25	10.38	10.38	10.38	10.25	89,676
September 15, 2026	10.32	10.28	10.28	10.4	10.28	153,087
September 11, 2026	10.47	10.42	10.42	10.47	10.38	97,803
September 10, 2026	10.44	10.43	10.43	10.48	10.43	103,141
September 09, 2026	10.44	10.45	10.45	10.47	10.44	98,387
September 08, 2026	10.47	10.46	10.46	10.5	10.46	53,283
September 04, 2026	10.47	10.47	10.47	10.5	10.47	42,905
September 03, 2026	10.49	10.48	10.48	10.54	10.47	64,179
September 02, 2026	10.48	10.49	10.49	10.55	10.48	108,675
September 01, 2026	10.54	10.5	10.5	10.56	10.49	122,964
August 31, 2026	10.54	10.53	10.53	10.57	10.51	265,521
August 28, 2026	10.57	10.57	10.57	10.57	10.52	59,849
August 27, 2026	10.55	10.53	10.53	10.6	10.51	186,577
August 26, 2026	10.63	10.59	10.59	10.65	10.57	160,014
August 25, 2026	10.65	10.62	10.62	10.71	10.52	182,884
August 24, 2026	10.64	10.61	10.61	10.64	10.58	144,820
August 21, 2026	10.53	10.62	10.62	10.69	10.53	321,179
August 20, 2026	10.61	10.52	10.52	10.62	10.52	128,316
August 19, 2026	10.66	10.66	10.66	10.67	10.55	0
August 18, 2026	10.68	10.65	10.65	10.68	10.61	110,945
August 17, 2026	10.7	10.65	10.65	10.76	10.64	96,901
August 14, 2026	10.7	10.73	10.73	10.75	10.7	94,863
August 13, 2026	10.71	10.76	10.76	10.81	10.68	108,096
August 12, 2026	10.8	10.7	10.7	10.8	10.69	0
August 11, 2026	10.78	10.77	10.77	10.83	10.77	0
August 10, 2026	10.75	10.8	10.8	10.82	10.74	94,366
August 07, 2026	10.71	10.73	10.73	10.75	10.7	135,773
August 06, 2026	10.64	10.68	10.68	10.74	10.64	119,406
August 05, 2026	10.63	10.67	10.67	10.69	10.58	256,588
August 04, 2026	10.68	10.66	10.66	10.7	10.59	283,784
August 03, 2026	10.62	10.64	10.64	10.64	10.57	119,787
July 31, 2026	10.65	10.57	10.57	10.66	10.55	141,207
July 30, 2026	10.6	10.62	10.62	10.63	10.55	101,939
July 29, 2026	10.55	10.62	10.62	10.63	10.51	122,818
July 28, 2026	10.59	10.56	10.56	10.61	10.53	83,107