Eaton Vance Senior Floating-Rate Trust (EFR) NYSE

Currency In USD

EFR Historical Return

If you invested $1000 in Eaton Vance Senior Floating-Rate Trust (EFR) 10 years ago, it would be worth $1,702.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.98, while $1000 invested 1 year ago would be worth $948.83. This corresponds to total returns of 70.21%, 18.5%, -5.12%, respectively, with annualized returns of 5.46%, 3.45%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.65	10.57	10.57	10.66	10.55	141,207
July 30, 2026	10.6	10.62	10.62	10.63	10.55	101,939
July 29, 2026	10.55	10.62	10.62	10.63	10.51	122,818
July 28, 2026	10.59	10.56	10.56	10.61	10.53	83,107
July 27, 2026	10.61	10.62	10.62	10.62	10.54	81,719
July 24, 2026	10.6	10.55	10.55	10.66	10.55	74,176
July 23, 2026	10.61	10.57	10.57	10.65	10.55	109,643
July 22, 2026	10.66	10.6	10.6	10.66	10.6	81,990
July 21, 2026	10.58	10.63	10.63	10.67	10.53	194,020
July 20, 2026	10.58	10.56	10.56	10.61	10.54	59,138
July 17, 2026	10.57	10.55	10.55	10.62	10.52	123,703
July 16, 2026	10.6	10.61	10.61	10.61	10.58	53,356
July 15, 2026	10.61	10.58	10.58	10.62	10.57	60,215
July 14, 2026	10.68	10.69	10.69	10.73	10.64	48,694
July 13, 2026	10.63	10.65	10.65	10.67	10.61	108,125
July 10, 2026	10.63	10.63	10.63	10.63	10.58	49,909
July 09, 2026	10.61	10.6	10.6	10.63	10.58	81,744
July 08, 2026	10.6	10.61	10.61	10.61	10.55	104,336
July 07, 2026	10.62	10.59	10.59	10.62	10.53	58,195
July 06, 2026	10.57	10.6	10.6	10.63	10.57	118,807
July 02, 2026	10.58	10.56	10.56	10.59	10.56	53,735
July 01, 2026	10.6	10.56	10.56	10.6	10.54	56,559
June 30, 2026	10.52	10.6	10.6	10.6	10.52	85,494
June 29, 2026	10.55	10.55	10.55	10.57	10.53	64,774
June 26, 2026	10.52	10.5	10.5	10.55	10.5	83,572
June 25, 2026	10.51	10.51	10.51	10.56	10.5	137,686
June 24, 2026	10.48	10.49	10.49	10.51	10.47	127,799
June 23, 2026	10.49	10.48	10.48	10.54	10.45	67,313
June 22, 2026	10.52	10.51	10.51	10.53	10.48	66,713
June 18, 2026	10.5	10.51	10.51	10.53	10.46	117,130
June 17, 2026	10.54	10.5	10.5	10.56	10.47	82,595
June 16, 2026	10.53	10.54	10.54	10.56	10.5	117,716
June 15, 2026	10.53	10.49	10.49	10.59	10.47	57,808
June 12, 2026	10.59	10.57	10.57	10.6	10.51	41,242
June 11, 2026	10.6	10.56	10.56	10.6	10.52	112,544
June 10, 2026	10.54	10.55	10.55	10.65	10.53	167,859
June 09, 2026	10.54	10.52	10.52	10.56	10.49	61,106
June 08, 2026	10.54	10.54	10.54	10.56	10.49	106,617
June 05, 2026	10.55	10.53	10.53	10.55	10.49	0
June 04, 2026	10.5	10.56	10.56	10.6	10.5	151,181
June 03, 2026	10.55	10.51	10.51	10.6	10.51	281,967
June 02, 2026	10.51	10.59	10.59	10.6	10.48	151,464
June 01, 2026	10.46	10.47	10.47	10.57	10.45	188,615
May 29, 2026	10.56	10.51	10.51	10.57	10.5	120,825
May 28, 2026	10.57	10.54	10.54	10.57	10.46	163,850
May 27, 2026	10.51	10.54	10.54	10.56	10.46	120,391
May 26, 2026	10.57	10.48	10.48	10.57	10.42	90,755
May 22, 2026	10.5	10.5	10.5	10.52	10.43	176,784
May 21, 2026	10.4	10.5	10.5	10.51	10.4	116,607
May 20, 2026	10.41	10.46	10.46	10.5	10.39	108,532
May 19, 2026	10.4	10.41	10.41	10.44	10.38	203,804
May 18, 2026	10.4	10.39	10.39	10.4	10.36	103,360
May 15, 2026	10.42	10.36	10.36	10.47	10.36	99,837
May 14, 2026	10.46	10.5	10.5	10.53	10.46	180,399
May 13, 2026	10.48	10.49	10.49	10.51	10.47	162,202
May 12, 2026	10.55	10.52	10.52	10.56	10.49	75,883
May 11, 2026	10.56	10.53	10.53	10.56	10.51	157,027
May 08, 2026	10.56	10.54	10.54	10.56	10.51	64,846
May 07, 2026	10.58	10.53	10.53	10.58	10.51	96,942
May 06, 2026	10.54	10.54	10.54	10.57	10.5	203,529