iShares Environmental Infrastructure and Industrials ETF (EFRA) NASDAQ

Currency In USD

EFRA Historical Return

If you invested $1000 in iShares Environmental Infrastructure and Industrials ETF (EFRA) since IPO date, it would be worth $1,623.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,487.93, while $1000 invested 1 year ago would be worth $1,085.13. This corresponds to total returns of 62.3%, 48.79%, 8.51%, respectively, with annualized returns of 12.78%, 14.16%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.85	35.84	35.84	35.89	35.7	75
November 10, 2026	35.85	35.94	35.94	35.97	35.7	127
November 09, 2026	35.76	36.02	36.02	36.22	35.68	65
November 06, 2026	34.99	35.27	35.27	35.34	34.94	177
November 05, 2026	35.41	35.41	35.41	36.28	35.34	321
November 04, 2026	36.09	36.44	36.44	36.45	35.79	312
November 03, 2026	35.59	35.53	35.53	35.59	35.45	3,354
November 02, 2026	35.22	35.71	35.71	35.79	35.07	2,021
October 30, 2026	34.94	34.87	34.87	34.99	34.78	110
October 29, 2026	34.49	34.82	34.82	34.84	34.46	39
October 28, 2026	34.56	34.39	34.39	34.6	34.2	796
October 27, 2026	34.75	34.63	34.63	34.79	34.48	594
October 26, 2026	34.73	34.69	34.69	34.96	34.59	373
October 23, 2026	34.89	35.19	35.19	35.19	34.89	422
October 22, 2026	34.78	35.31	35.31	35.32	34.72	134
October 21, 2026	34.96	34.93	34.93	35.08	34.81	51
October 20, 2026	34.67	34.91	34.91	35.02	34.66	60
October 19, 2026	34.72	34.62	34.62	34.78	34.6	135
October 16, 2026	34.99	34.87	34.87	35.21	34.74	1,036
October 15, 2026	34.78	34.79	34.79	34.88	34.68	254
October 14, 2026	34.53	34.64	34.64	34.64	34.45	14
October 13, 2026	34.74	34.7	34.7	34.82	34.51	27
October 12, 2026	34.69	34.69	34.69	34.69	34.69	16
October 09, 2026	34.49	34.63	34.63	34.72	34.4	306
October 08, 2026	34.21	34.44	34.44	34.44	34.21	333
October 07, 2026	34.48	34.29	34.29	34.51	34.12	218
October 06, 2026	34.97	34.9	34.9	35.06	34.84	248
October 05, 2026	34.56	34.71	34.71	34.85	34.3	6,830
October 02, 2026	34.31	34.33	34.33	34.45	34.22	1,641
October 01, 2026	34.01	34.03	34.03	34.1	33.72	1,247
September 30, 2026	34.45	34.16	34.16	34.53	34.15	466
September 29, 2026	34.24	34.27	34.27	34.41	34.09	278
September 28, 2026	34.42	34.41	34.41	34.61	34.27	142
September 25, 2026	34.58	34.69	34.69	34.72	34.46	844
September 24, 2026	34.8	34.49	34.49	34.8	34.42	381
September 23, 2026	34.81	34.74	34.74	34.89	34.71	114
September 22, 2026	34.97	35.08	35.08	35.15	34.88	271
September 21, 2026	34.79	34.85	34.85	34.98	34.74	164
September 18, 2026	34.71	34.69	34.69	34.74	34.57	134
September 17, 2026	34.92	34.92	34.92	34.92	34.92	122
September 16, 2026	34.9	34.75	34.75	35.1	34.64	799
September 15, 2026	34.68	34.65	34.65	34.77	34.59	119
September 11, 2026	34.95	34.78	34.78	34.95	34.74	135
September 10, 2026	34.69	34.62	34.62	34.84	34.53	246
September 09, 2026	35.22	34.95	34.95	35.28	34.9	1,763
September 08, 2026	35.41	35.27	35.27	35.41	35.27	2,905
September 04, 2026	35.34	35.46	35.46	35.57	35.32	339
September 03, 2026	35.45	35.42	35.42	35.45	35.42	375
September 02, 2026	35.15	35.15	35.15	35.15	35.15	69
September 01, 2026	35.47	35.1	35.1	35.53	35.08	341
August 31, 2026	35.68	35.68	35.68	35.81	35.62	183
August 28, 2026	36.07	35.9	35.9	36.07	35.78	3,711
August 27, 2026	36.09	36.08	36.08	36.14	35.92	38
August 26, 2026	36.32	36.35	36.35	36.4	36.31	1,413
August 25, 2026	36.28	36.28	36.28	36.28	36.28	48
August 24, 2026	36.28	36.27	36.27	36.28	36.27	4,731
August 21, 2026	36.27	36.23	36.23	36.31	36.15	85
August 20, 2026	36.02	36.02	36.02	36.02	36.02	16
August 19, 2026	36.28	36.28	36.28	36.28	36.28	82
August 18, 2026	35.88	35.88	35.88	35.88	35.88	48