34.59
+0.225(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 34.36 | 34.42 | 34.42 | 34.42 | 34.36 | 300 |
| January 12, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 100 |
| January 09, 2026 | 34.45 | 34.55 | 34.55 | 34.8 | 34.45 | 2,418 |
| January 08, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 100 |
| January 07, 2026 | 33.99 | 33.74 | 33.74 | 33.99 | 33.74 | 314 |
| January 06, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 100 |
| January 05, 2026 | 33.77 | 33.75 | 33.75 | 33.77 | 33.75 | 224 |
| January 02, 2026 | 33.61 | 33.6 | 33.6 | 33.67 | 33.54 | 900 |
| December 31, 2025 | 33.34 | 33.19 | 33.19 | 33.34 | 33.19 | 349 |
| December 30, 2025 | 33.64 | 33.46 | 33.46 | 33.64 | 33.46 | 804 |
| December 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 100 |
| December 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 105 |
| December 24, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 100 |
| December 23, 2025 | 33.42 | 33.48 | 33.48 | 33.52 | 33.42 | 1,819 |
| December 22, 2025 | 33.27 | 33.34 | 33.34 | 33.34 | 33.27 | 309 |
| December 19, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 229 |
| December 18, 2025 | 33.35 | 33.27 | 33.27 | 33.35 | 33.26 | 1,519 |
| December 17, 2025 | 33.39 | 33.07 | 33.07 | 33.39 | 33.01 | 1,900 |
| December 16, 2025 | 33.22 | 33.18 | 33.18 | 33.22 | 33.18 | 128 |
| December 15, 2025 | 34.44 | 34.43 | 33.32 | 34.44 | 34.43 | 354 |
| December 12, 2025 | 34.49 | 34.4 | 33.29 | 34.49 | 34.38 | 800 |
| December 11, 2025 | 34.52 | 34.44 | 33.34 | 34.52 | 34.44 | 1,200 |
| December 10, 2025 | 34.14 | 34.14 | 33.04 | 34.14 | 34.14 | 100 |
| December 09, 2025 | 33.88 | 33.6 | 32.52 | 33.88 | 33.6 | 543 |
| December 08, 2025 | 33.87 | 33.87 | 32.78 | 33.87 | 33.87 | 200 |
| December 05, 2025 | 34.15 | 34.15 | 33.05 | 34.15 | 34.15 | 100 |
| December 04, 2025 | 34.21 | 34.21 | 33.11 | 34.21 | 34.21 | 147 |
| December 03, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 100 |
| December 02, 2025 | 33.9 | 33.94 | 33.94 | 33.94 | 33.9 | 400 |
| December 01, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 100 |
| November 28, 2025 | 34 | 34 | 34 | 34 | 34 | 4,359 |
| November 26, 2025 | 33.82 | 33.89 | 33.89 | 33.98 | 33.8 | 4,359 |
| November 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 100 |
| November 24, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 100 |
| November 21, 2025 | 32.72 | 33.02 | 33.02 | 33.02 | 32.72 | 300 |
| November 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 100 |
| November 19, 2025 | 32.92 | 32.68 | 32.68 | 32.92 | 32.68 | 312 |
| November 18, 2025 | 33 | 32.81 | 32.81 | 33 | 32.73 | 2,400 |
| November 17, 2025 | 33.46 | 33.12 | 33.12 | 33.46 | 33.12 | 2,700 |
| November 14, 2025 | 33.69 | 33.7 | 33.7 | 33.7 | 33.69 | 400 |
| November 13, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 100 |
| November 12, 2025 | 34.13 | 34.05 | 34.05 | 34.13 | 34.05 | 242 |
| November 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 100 |
| November 10, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 100 |
| November 07, 2025 | 33.67 | 33.8 | 33.8 | 33.8 | 33.67 | 333 |
| November 06, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 100 |
| November 05, 2025 | 33.82 | 33.84 | 33.84 | 33.84 | 33.82 | 300 |
| November 04, 2025 | 33.6 | 33.51 | 33.51 | 33.6 | 33.28 | 5,100 |
| November 03, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 100 |
| October 31, 2025 | 34.46 | 33.76 | 33.76 | 34.46 | 33.53 | 4,400 |
| October 30, 2025 | 34.19 | 33.86 | 33.86 | 34.19 | 33.86 | 220 |
| October 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 644 |
| October 28, 2025 | 34.81 | 34.77 | 34.77 | 34.81 | 34.77 | 377 |
| October 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 127 |
| October 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 100 |
| October 23, 2025 | 34.84 | 34.98 | 34.98 | 34.98 | 34.84 | 1,000 |
| October 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 113 |
| October 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 100 |
| October 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 118 |
| October 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 100 |