iShares Environmental Infrastructure and Industrials ETF (EFRA) NASDAQ

34.70

+0.1697(+0.49%)

Updated at June 02 04:00PM

Currency In USD

EFRA Historical Return

If you invested $1000 in iShares Environmental Infrastructure and Industrials ETF (EFRA) since IPO date, it would be worth $1,575.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,374.79, while $1000 invested 1 year ago would be worth $1,098.44. This corresponds to total returns of 57.51%, 37.48%, 9.84%, respectively, with annualized returns of 13.52%, 11.2%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.48	34.7	34.7	34.7	34.48	431
June 01, 2026	34.53	34.47	34.47	34.53	34.47	215
May 29, 2026	34.75	34.75	34.75	34.75	34.75	68
May 28, 2026	34.76	34.76	34.76	34.76	34.76	363
May 27, 2026	34.92	34.9	34.9	34.92	34.9	230
May 26, 2026	35.06	35.06	35.06	35.06	35.06	238
May 22, 2026	34.62	34.62	34.62	34.62	34.62	61
May 21, 2026	34.34	34.34	34.34	34.34	34.34	175
May 20, 2026	34.35	34.35	34.35	34.35	34.35	147
May 19, 2026	33.98	33.94	33.94	33.98	33.94	169
May 18, 2026	34.46	34.44	34.44	34.54	34.44	596
May 15, 2026	34.64	34.23	34.23	34.64	34.23	393
May 14, 2026	35.05	35.05	35.05	35.05	35.05	170
May 13, 2026	35.08	35.08	35.08	35.08	35.08	47
May 12, 2026	35.13	35.29	35.29	35.29	35.13	166
May 11, 2026	35.63	35.51	35.51	35.63	35.51	347
May 08, 2026	35.98	35.61	35.61	35.98	35.61	407
May 07, 2026	36.24	35.55	35.55	36.24	35.55	1,883
May 06, 2026	35.96	35.96	35.96	35.96	35.96	60
May 05, 2026	35.55	35.51	35.51	35.58	35.51	7,254
May 04, 2026	35.16	35.15	35.15	35.16	35.15	400
May 01, 2026	35.79	35.46	35.46	35.79	35.46	311
April 30, 2026	35.73	35.71	35.71	35.73	35.71	265
April 29, 2026	35.31	34.94	34.94	35.31	34.94	1,761
April 28, 2026	35.37	35.35	35.35	35.5	35.35	849
April 27, 2026	35.79	35.79	35.79	35.79	35.79	363
April 24, 2026	35.69	35.69	35.69	35.69	35.69	541
April 23, 2026	35.82	35.83	35.83	35.83	35.82	275
April 22, 2026	35.82	35.57	35.57	35.82	35.56	1,255
April 21, 2026	36	35.64	35.64	36	35.64	510
April 20, 2026	36.04	36.11	36.11	36.14	36.04	3,026
April 17, 2026	35.68	36.08	36.08	36.19	35.68	517
April 16, 2026	35.78	35.78	35.78	35.78	35.78	340
April 15, 2026	35.9	35.9	35.9	35.9	35.9	79
April 14, 2026	36.52	36.48	36.48	36.52	36.39	827
April 13, 2026	35.91	36.24	36.24	36.24	35.91	452
April 10, 2026	36.25	36.22	36.22	36.25	36.17	522
April 09, 2026	36.29	36.29	36.29	36.29	36.29	168
April 08, 2026	36.02	36.02	36.02	36.02	36.02	29
April 07, 2026	34.81	34.81	34.81	34.81	34.81	100
April 06, 2026	34.9	34.9	34.9	34.9	34.9	87
April 02, 2026	34.69	34.65	34.65	34.69	34.65	542
April 01, 2026	34.79	34.79	34.79	34.79	34.79	728
March 31, 2026	33.99	34.39	34.35	34.42	33.99	728
March 30, 2026	34.01	33.55	33.55	34.01	33.55	1,099
March 27, 2026	33.53	33.53	33.53	33.53	33.53	166
March 26, 2026	33.99	33.99	33.99	33.99	33.99	130
March 25, 2026	34.34	34.47	34.47	34.47	34.34	560
March 24, 2026	34	34	34	34	34	104
March 23, 2026	34.05	33.97	33.97	34.05	33.97	168
March 20, 2026	33.26	33.26	33.26	33.26	33.26	44
March 19, 2026	33.82	34.04	34.04	34.04	33.81	1,945
March 18, 2026	34.24	34.24	34.24	34.24	34.24	29
March 17, 2026	34.94	34.74	34.74	34.96	34.74	746
March 16, 2026	34.59	34.59	34.59	34.59	34.59	102
March 13, 2026	34.36	34.36	34.33	34.36	34.36	872
March 12, 2026	34.56	34.56	34.56	34.56	34.56	110
March 11, 2026	35.08	35.08	35.08	35.08	35.08	238
March 10, 2026	35.05	35.05	35.05	35.05	35.05	244
March 09, 2026	34.46	35.23	35.23	35.23	34.46	348