iShares Environmental Infrastructure and Industrials ETF (EFRA) NASDAQ

Currency In USD

EFRA Historical Return

If you invested $1000 in iShares Environmental Infrastructure and Industrials ETF (EFRA) since IPO date, it would be worth $1,623.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,359.51, while $1000 invested 1 year ago would be worth $1,110.4. This corresponds to total returns of 62.3%, 35.95%, 11.04%, respectively, with annualized returns of 13.79%, 10.77%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.79	35.76	35.76	35.79	35.75	335
July 30, 2026	35.63	35.8	35.8	35.8	35.61	1,342
July 29, 2026	35.71	35.8	35.8	35.8	35.61	700
July 28, 2026	35.82	36.2	36.2	36.32	35.82	146
July 27, 2026	35.92	35.88	35.88	35.92	35.77	508
July 24, 2026	35.4	35.73	35.73	35.74	35.35	194
July 23, 2026	35.12	35.26	35.26	35.35	35.07	41
July 22, 2026	35.16	35.45	35.45	35.5	35.16	215
July 21, 2026	35.12	34.89	34.89	35.12	34.78	280
July 20, 2026	35.49	35.15	35.15	35.49	35.08	972
July 17, 2026	35.74	35.51	35.51	35.82	35.51	416
July 16, 2026	35.79	35.79	35.79	35.79	35.79	212
July 15, 2026	35.38	35.47	35.47	35.58	35.38	2,317
July 14, 2026	35.83	35.65	35.65	35.9	35.58	36
July 13, 2026	35.45	35.45	35.45	35.45	35.45	129
July 10, 2026	35.59	35.74	35.74	35.84	35.58	157
July 09, 2026	35.23	35.33	35.33	35.36	35.12	1,875
July 08, 2026	35.17	35.16	35.16	35.2	34.92	38
July 07, 2026	35.67	35.64	35.64	35.81	35.55	6,422
July 06, 2026	35.92	36.01	36.01	36.03	35.75	167
July 02, 2026	35.81	35.86	35.86	35.9	35.69	3,098
July 01, 2026	35.85	35.55	35.55	35.85	35.55	4,390
June 30, 2026	35.65	35.79	35.79	35.84	35.44	244
June 29, 2026	35.57	35.6	35.6	35.64	35.38	101
June 26, 2026	35.44	35.78	35.78	35.78	35.44	266
June 25, 2026	35.59	35.8	35.8	36.14	35.55	92
June 24, 2026	34.73	35.18	35.18	35.24	34.73	11
June 23, 2026	34.73	34.72	34.72	34.95	34.59	13
June 22, 2026	35.14	35.07	35.07	35.14	35.07	364
June 18, 2026	34.91	34.91	34.91	34.91	34.91	62
June 17, 2026	34.6	34.6	34.6	34.6	34.6	265
June 16, 2026	35.07	35.07	35.07	35.16	35.07	801
June 15, 2026	35.03	34.7	34.7	35.08	34.69	512
June 12, 2026	34.76	34.79	34.79	34.87	34.67	815
June 11, 2026	34.15	34.63	34.63	34.66	34.15	284
June 10, 2026	34.51	33.88	33.88	34.51	33.86	1,049
June 09, 2026	34.52	34.72	34.72	34.76	34.48	62
June 08, 2026	34.51	34.28	34.28	34.51	34.27	861
June 05, 2026	34.59	34.59	34.59	34.59	34.59	88
June 04, 2026	34.88	34.9	34.9	34.9	34.88	203
June 03, 2026	34.84	34.84	34.84	34.84	34.84	41
June 02, 2026	34.48	34.7	34.7	34.7	34.48	431
June 01, 2026	34.53	34.47	34.47	34.53	34.47	215
May 29, 2026	34.75	34.75	34.75	34.75	34.75	68
May 28, 2026	34.76	34.76	34.76	34.76	34.76	363
May 27, 2026	34.92	34.9	34.9	34.92	34.9	230
May 26, 2026	35.06	35.06	35.06	35.06	35.06	238
May 22, 2026	34.62	34.62	34.62	34.62	34.62	61
May 21, 2026	34.34	34.34	34.34	34.34	34.34	175
May 20, 2026	34.35	34.35	34.35	34.35	34.35	147
May 19, 2026	33.98	33.94	33.94	33.98	33.94	169
May 18, 2026	34.46	34.44	34.44	34.54	34.44	596
May 15, 2026	34.64	34.23	34.23	34.64	34.23	393
May 14, 2026	35.05	35.05	35.05	35.05	35.05	170
May 13, 2026	35.08	35.08	35.08	35.08	35.08	47
May 12, 2026	35.13	35.29	35.29	35.29	35.13	166
May 11, 2026	35.63	35.51	35.51	35.63	35.51	347
May 08, 2026	35.98	35.61	35.61	35.98	35.61	407
May 07, 2026	36.24	35.55	35.55	36.24	35.55	1,883
May 06, 2026	35.96	35.96	35.96	35.96	35.96	60