5.07
+0.0024(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 56,512 |
| September 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 94,142 |
| September 03, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 230,723 |
| September 02, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 816,474 |
| September 01, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 279,599 |
| August 29, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 443,541 |
| August 28, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 39,148 |
| August 27, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 57,212 |
| August 26, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 173,631 |
| August 25, 2025 | 5.04 | 5.06 | 5.06 | 5.07 | 5.04 | 48,049 |
| August 22, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 42,562 |
| August 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 24,334 |
| August 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 58,339 |
| August 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 15,258 |
| August 18, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 28,858 |
| August 15, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 59,922 |
| August 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 61,236 |
| August 13, 2025 | 5.04 | 5.06 | 5.06 | 5.07 | 5.04 | 97,566 |
| August 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 41,913 |
| August 11, 2025 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 84,176 |
| August 08, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 44,476 |
| August 07, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 46,168 |
| August 06, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 215,515 |
| August 05, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 152,388 |
| August 04, 2025 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 307,206 |
| August 01, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 126,116 |
| July 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 41,019 |
| July 30, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 100,442 |
| July 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 101,905 |
| July 28, 2025 | 5.05 | 5.06 | 5.06 | 5.07 | 5.05 | 2.02M |
| July 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 111,465 |
| July 24, 2025 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 144,528 |
| July 23, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 209,244 |
| July 22, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 52,094 |
| July 21, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.03 | 51,463 |
| July 18, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 55,260 |
| July 17, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 174,982 |
| July 16, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 53,235 |
| July 15, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 98,631 |
| July 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 35,904 |
| July 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 45,405 |
| July 10, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 67,065 |
| July 09, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 236,573 |
| July 08, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 54,165 |
| July 07, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 56,793 |
| July 04, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 55,173 |
| July 03, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 43,834 |
| July 02, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 36,754 |
| July 01, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.02 | 94,171 |
| June 30, 2025 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 86,771 |
| June 27, 2025 | 5.04 | 5.04 | 5.04 | 5.06 | 5.04 | 77,198 |
| June 26, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 215,045 |
| June 25, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 30,048 |
| June 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 37,123 |
| June 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 54,806 |
| June 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 122,316 |
| June 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 22,075 |
| June 18, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 52,113 |
| June 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 15,102 |
| June 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 57,472 |