5.09
+0.0006(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 994,593 |
| November 06, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 62,875 |
| November 05, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 47,709 |
| November 04, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 205,192 |
| November 03, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 155,454 |
| October 31, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 29,642 |
| October 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 70,079 |
| October 29, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 72,638 |
| October 28, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 817,055 |
| October 27, 2025 | 5.06 | 5.09 | 5.09 | 5.09 | 5.06 | 137,702 |
| October 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 56,648 |
| October 23, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 200,633 |
| October 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 51,871 |
| October 21, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 38,087 |
| October 20, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 99,054 |
| October 17, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 120,034 |
| October 16, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 218,692 |
| October 15, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 38,928 |
| October 14, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.06 | 106,640 |
| October 13, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 51,989 |
| October 10, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 256,075 |
| October 09, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 28,851 |
| October 08, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 78,279 |
| October 07, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 70,077 |
| October 06, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 172,707 |
| October 03, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 38,736 |
| October 02, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 90,122 |
| October 01, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 69,085 |
| September 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 36,530 |
| September 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 26,919 |
| September 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 26,537 |
| September 25, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 271,209 |
| September 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 16,806 |
| September 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 78,942 |
| September 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 83,431 |
| September 19, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 37,877 |
| September 18, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 131,604 |
| September 17, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 61,855 |
| September 16, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 94,782 |
| September 15, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 7,467 |
| September 12, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 226,321 |
| September 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 483,387 |
| September 10, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 42,094 |
| September 09, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 38,971 |
| September 08, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 33,343 |
| September 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 56,512 |
| September 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 94,142 |
| September 03, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 230,723 |
| September 02, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 816,474 |
| September 01, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 279,599 |
| August 29, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 443,541 |
| August 28, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 39,148 |
| August 27, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 57,212 |
| August 26, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 173,631 |
| August 25, 2025 | 5.04 | 5.06 | 5.06 | 5.07 | 5.04 | 48,049 |
| August 22, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 42,562 |
| August 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 24,334 |
| August 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 58,339 |
| August 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 15,258 |
| August 18, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 28,858 |