iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFRN.DE Historical Return
If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) since IPO date, it would be worth €1,122.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,119.56, while €1000 invested 1 year ago would be worth €1,012.51. This corresponds to total returns of 12.2%, 11.96%, 1.25%, respectively, with annualized returns of 1.4%, 2.28%, 1.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFRN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 47,958 |
| October 01, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 61,961 |
| September 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 88,984 |
| September 29, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 254,576 |
| September 28, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 23,922 |
| September 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 126,369 |
| September 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 90,729 |
| September 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 170,609 |
| September 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 35,754 |
| September 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 85,645 |
| September 18, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 93,306 |
| September 17, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 97,493 |
| September 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 57,224 |
| September 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 45,742 |
| September 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 71,776 |
| September 10, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 62,913 |
| September 09, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 71,557 |
| September 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 93,691 |
| September 07, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 35,836 |
| September 04, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 55,621 |
| September 03, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 79,748 |
| September 02, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 152,251 |
| September 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 120,381 |
| August 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 44,332 |
| August 28, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 79,512 |
| August 27, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 64,203 |
| August 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 147,360 |
| August 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 76,586 |
| August 24, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 36,224 |
| August 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 65,321 |
| August 20, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 82,176 |
| August 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 1.59M |
| August 18, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 46,338 |
| August 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 101,910 |
| August 14, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 150,207 |
| August 13, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 487,086 |
| August 12, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 299,112 |
| August 11, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 291,375 |
| August 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 47,892 |
| August 07, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 88,539 |
| August 06, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 44,022 |
| August 05, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 216,951 |
| August 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 261,717 |
| August 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 53,343 |
| July 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 36,641 |
| July 30, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 110,463 |
| July 29, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 58,037 |
| July 28, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 152,694 |
| July 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 123,113 |
| July 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 93,701 |
| July 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 44,170 |
| July 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 60,520 |
| July 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 43,439 |
| July 20, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 170,707 |
| July 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 52,393 |
| July 16, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.03 | 94,592 |
| July 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 155,678 |
| July 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 79,121 |
| July 13, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 70,831 |
| July 10, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 195,155 |
AD
