iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA

Currency In EUR

AD

EFRN.DE Historical Return

If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) since IPO date, it would be worth €1,123.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,120.93, while €1000 invested 1 year ago would be worth €999.8. This corresponds to total returns of 12.34%, 12.09%, -0.02%, respectively, with annualized returns of 1.41%, 2.31%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFRN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20265.095.095.095.095.0984,642
October 21, 20265.095.095.095.095.0998,409
October 20, 20265.095.095.095.095.09124,849
October 19, 20265.095.095.095.095.0963,322
October 16, 20265.095.095.095.095.08165,665
October 15, 20265.095.085.085.095.08117,523
October 14, 20265.095.085.085.095.0852,450
October 13, 20265.095.095.095.095.08137,738
October 12, 20265.085.095.095.095.0865,201
October 09, 20265.085.085.085.095.08195,269
October 08, 20265.095.085.085.095.08131,021
October 07, 20265.095.085.085.095.08144,595
October 06, 20265.085.085.085.095.08223,517
October 05, 20265.095.085.085.095.0817,204
October 02, 20265.085.085.085.095.0847,958
October 01, 20265.085.085.085.095.0861,961
September 30, 20265.085.085.085.085.0888,984
September 29, 20265.095.085.085.095.08254,576
September 28, 20265.085.085.085.095.0823,922
September 25, 20265.085.085.085.085.08126,369
September 24, 20265.085.085.085.085.0890,729
September 23, 20265.085.085.085.085.08170,609
September 22, 20265.085.085.085.085.0835,754
September 21, 20265.085.085.085.085.0785,645
September 18, 20265.085.085.085.095.0793,306
September 17, 20265.065.085.085.085.0697,493
September 16, 20265.085.085.085.085.0757,224
September 15, 20265.085.085.085.085.0845,742
September 11, 20265.085.085.085.085.0771,776
September 10, 20265.085.075.075.085.0762,913
September 09, 20265.075.085.085.085.0771,557
September 08, 20265.075.075.075.075.0793,691
September 07, 20265.075.075.075.075.0735,836
September 04, 20265.075.075.075.075.0755,621
September 03, 20265.075.075.075.075.0779,748
September 02, 20265.095.075.075.095.07152,251
September 01, 20265.075.075.075.075.07120,381
August 31, 20265.075.075.075.075.0744,332
August 28, 20265.085.075.075.085.0779,512
August 27, 20265.065.075.075.075.0664,203
August 26, 20265.075.075.075.075.06147,360
August 25, 20265.075.075.075.075.0676,586
August 24, 20265.065.075.075.075.0636,224
August 21, 20265.075.075.075.075.0665,321
August 20, 20265.065.075.075.075.0682,176
August 19, 20265.075.075.075.075.061.59M
August 18, 20265.075.065.065.075.0646,338
August 17, 20265.075.075.075.075.06101,910
August 14, 20265.075.065.065.075.06150,207
August 13, 20265.075.065.065.075.06487,086
August 12, 20265.065.065.065.075.06299,112
August 11, 20265.065.065.065.075.06291,375
August 10, 20265.065.065.065.065.0647,892
August 07, 20265.065.065.065.065.0688,539
August 06, 20265.065.065.065.065.0644,022
August 05, 20265.065.065.065.065.06216,951
August 04, 20265.065.065.065.065.05261,717
August 03, 20265.065.065.065.065.0553,343
July 31, 20265.065.065.065.065.0536,641
July 30, 20265.055.065.065.065.05110,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved