iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFRN.DE Historical Return
If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) since IPO date, it would be worth €1,118.37 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.9, while €1000 invested 1 year ago would be worth €1,013.24. This corresponds to total returns of 11.84%, 11.59%, 1.32%, respectively, with annualized returns of 1.38%, 2.22%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFRN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 65,321 |
| August 20, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 82,176 |
| August 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 1.59M |
| August 18, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 46,338 |
| August 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 101,910 |
| August 14, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 150,207 |
| August 13, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 487,086 |
| August 12, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 299,112 |
| August 11, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 291,375 |
| August 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 47,892 |
| August 07, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 88,539 |
| August 06, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 44,022 |
| August 05, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 216,951 |
| August 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 261,717 |
| August 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 53,343 |
| July 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 36,641 |
| July 30, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 110,463 |
| July 29, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 58,037 |
| July 28, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 152,694 |
| July 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 123,113 |
| July 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 93,701 |
| July 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 44,170 |
| July 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 60,520 |
| July 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 43,439 |
| July 20, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 170,707 |
| July 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 52,393 |
| July 16, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.03 | 94,592 |
| July 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 155,678 |
| July 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 79,121 |
| July 13, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 70,831 |
| July 10, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 195,155 |
| July 09, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 84,052 |
| July 08, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 48,123 |
| July 07, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 321,355 |
| July 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 454,661 |
| July 03, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 128,520 |
| July 02, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 281,856 |
| July 01, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 324,938 |
| June 30, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 103,238 |
| June 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 47,651 |
| June 26, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 83,430 |
| June 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 97,785 |
| June 24, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 100,584 |
| June 23, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 91,067 |
| June 22, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 51,101 |
| June 19, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 179,979 |
| June 18, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 93,738 |
| June 17, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 30,568 |
| June 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 205,157 |
| June 15, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 972,103 |
| June 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 86,519 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 39,100 |
| June 10, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 908,783 |
| June 09, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 81,768 |
| June 08, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 909,853 |
| June 05, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 633,059 |
| June 04, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 70,825 |
| June 03, 2026 | 5 | 5.03 | 5.03 | 5.04 | 5 | 65,404 |
| June 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 68,615 |
| June 01, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 62,659 |
AD
