iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA

5.10

+0.001(+0.02%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.095.095.095.15.09994,593
November 06, 20255.15.095.095.15.0962,875
November 05, 20255.095.15.15.15.0947,709
November 04, 20255.15.095.095.15.09205,192
November 03, 20255.115.15.15.115.09155,454
October 31, 20255.15.095.095.15.0929,642
October 30, 20255.095.095.095.095.0970,079
October 29, 20255.095.095.095.15.0972,638
October 28, 20255.095.095.095.15.09817,055
October 27, 20255.065.095.095.095.06137,702
October 24, 20255.095.095.095.095.0956,648
October 23, 20255.085.095.095.095.08200,633
October 22, 20255.095.095.095.095.0851,871
October 21, 20255.085.085.085.095.0838,087
October 20, 20255.085.085.085.095.0899,054
October 17, 20255.095.085.085.095.08120,034
October 16, 20255.095.085.085.095.08218,692
October 15, 20255.095.085.085.095.0838,928
October 14, 20255.075.085.085.095.06106,640
October 13, 20255.075.095.095.095.0751,989
October 10, 20255.075.095.095.095.07256,075
October 09, 20255.085.085.085.085.0828,851
October 08, 20255.095.095.095.095.0878,279
October 07, 20255.095.085.085.095.0870,077
October 06, 20255.095.085.085.095.08172,707
October 03, 20255.085.085.085.085.0838,736
October 02, 20255.085.085.085.085.0890,122
October 01, 20255.095.085.085.095.0869,085
September 30, 20255.085.085.085.085.0836,530
September 29, 20255.085.085.085.085.0826,919
September 26, 20255.085.085.085.085.0826,537
September 25, 20255.075.085.085.085.07271,209
September 24, 20255.085.085.085.085.0816,806
September 23, 20255.085.085.085.085.0778,942
September 22, 20255.085.085.085.085.0783,431
September 19, 20255.085.075.075.085.0737,877
September 18, 20255.085.075.075.085.07131,604
September 17, 20255.085.075.075.085.0761,855
September 16, 20255.075.085.085.085.0794,782
September 15, 20255.085.075.075.085.077,467
September 12, 20255.075.085.085.085.07226,321
September 11, 20255.085.085.085.085.07483,387
September 10, 20255.075.075.075.085.0742,094
September 09, 20255.085.085.085.085.0738,971
September 08, 20255.085.075.075.085.0733,343
September 05, 20255.075.075.075.075.0756,512
September 04, 20255.075.075.075.075.0794,142
September 03, 20255.065.075.075.075.06230,723
September 02, 20255.085.075.075.085.06816,474
September 01, 20255.085.075.075.085.06279,599
August 29, 20255.065.075.075.075.06443,541
August 28, 20255.055.075.075.075.0539,148
August 27, 20255.055.075.075.075.0557,212
August 26, 20255.065.065.065.075.06173,631
August 25, 20255.045.065.065.075.0448,049
August 22, 20255.065.065.065.075.0642,562
August 21, 20255.065.065.065.065.0624,334
August 20, 20255.065.065.065.065.0658,339
August 19, 20255.065.065.065.065.0615,258
August 18, 20255.075.065.065.075.0628,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved