5.06
+0.0008(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 54,448 |
| February 19, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.06 | 111,698 |
| February 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 41,556 |
| February 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 45,950 |
| February 16, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 40,993 |
| February 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 19,846 |
| February 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 68,575 |
| February 11, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 112,842 |
| February 10, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 43,909 |
| February 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 93,408 |
| February 06, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 40,471 |
| February 05, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 93,390 |
| February 04, 2026 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 13,816 |
| February 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 84,430 |
| February 02, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 308,990 |
| January 30, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 56,424 |
| January 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 116,216 |
| January 28, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 67,238 |
| January 27, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 32,122 |
| January 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 412,690 |
| January 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 256,892 |
| January 22, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.02 | 54,212 |
| January 21, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 87,798 |
| January 20, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 189,631 |
| January 19, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 342,201 |
| January 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 99,661 |
| January 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 397,316 |
| January 14, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 85,179 |
| January 13, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 389,223 |
| January 12, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 147,660 |
| January 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 231,903 |
| January 08, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 585,722 |
| January 07, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 67,187 |
| January 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 73,623 |
| January 05, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 48,809 |
| January 02, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.04 | 122,182 |
| December 30, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 165,584 |
| December 29, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 213,926 |
| December 23, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 34,053 |
| December 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 86,515 |
| December 19, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 2.13M |
| December 18, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 236,363 |
| December 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 595,712 |
| December 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 255,719 |
| December 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 64,715 |
| December 12, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 330,435 |
| December 11, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 648,394 |
| December 10, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 38,831 |
| December 09, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 135,129 |
| December 08, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 149,275 |
| December 05, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 493,194 |
| December 04, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 96,658 |
| December 03, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 167,516 |
| December 02, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 103,174 |
| December 01, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 117,838 |
| November 28, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 53,835 |
| November 27, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 80,217 |
| November 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 95,711 |
| November 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 107,734 |
| November 24, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 35,031 |
