iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA

5.03

-0.0054(-0.11%)

Updated at June 03 09:08AM

Currency In EUR

EFRN.DE Historical Return

If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) since IPO date, it would be worth €1,111.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.81, while €1000 invested 1 year ago would be worth €1,012.88. This corresponds to total returns of 11.13%, 10.88%, 1.29%, respectively, with annualized returns of 1.34%, 2.09%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFRN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.035.035.035.03568,615
June 01, 20265.035.035.035.045.0362,659
May 29, 202655.035.035.045208,735
May 28, 20265.065.035.035.065.0339,344
May 27, 20265.035.035.035.045.0384,430
May 26, 20265.075.035.035.075.02189,513
May 25, 20265.045.035.035.045.0244,108
May 22, 20265.045.035.035.045.03114,736
May 21, 20265.075.025.025.075.02126,139
May 20, 20265.095.095.095.095.0965,147
May 19, 20265.095.15.15.15.09191,079
May 18, 20265.15.095.095.15.09212,066
May 15, 20265.095.095.095.095.0987,509
May 14, 20265.095.095.095.095.09171,164
May 13, 20265.095.095.095.095.09235,097
May 12, 20265.095.095.095.095.09219,851
May 11, 20265.085.095.095.095.08126,475
May 08, 20265.085.095.095.095.08181,063
May 07, 20265.095.095.095.095.08150,062
May 06, 20265.095.095.095.095.08200,197
May 05, 20265.095.095.095.095.08269,792
May 04, 20265.085.095.095.095.08250,994
April 30, 20265.085.085.085.085.0868,234
April 29, 20265.085.085.085.085.0861,343
April 28, 20265.095.085.085.095.0887,815
April 27, 20265.085.085.085.085.07133,400
April 24, 20265.085.085.085.085.0742,659
April 23, 20265.075.085.085.085.0765,599
April 22, 20265.085.085.085.085.0780,170
April 21, 20265.075.085.085.085.07103,006
April 20, 20265.085.075.075.085.07189,864
April 17, 20265.085.085.085.085.07315,771
April 16, 20265.085.075.075.085.07188,915
April 15, 20265.075.075.075.085.07115,572
April 14, 20265.085.085.085.085.0777,999
April 13, 20265.085.085.085.085.07290,466
April 10, 20265.085.085.085.085.0779,431
April 09, 20265.065.085.085.085.0699,089
April 08, 20265.085.075.075.085.06118,031
April 07, 20265.095.075.075.095.07116,805
April 02, 20265.085.075.075.085.07175,592
April 01, 20265.095.075.075.095.07178,884
March 31, 20265.085.075.075.085.06523,074
March 30, 20265.065.075.075.085.0645,820
March 27, 20265.075.075.075.075.07236,513
March 26, 20265.085.075.075.085.07199,476
March 25, 20265.075.075.075.075.06201,136
March 24, 20265.065.075.075.075.0676,639
March 23, 20265.075.075.075.075.05165,275
March 20, 20265.065.075.075.075.0637,951
March 19, 20265.075.065.065.075.06113,629
March 18, 20265.035.075.075.075.0375,765
March 17, 20265.055.075.075.075.0583,171
March 16, 20265.075.065.065.075.06242,497
March 13, 20265.065.075.075.075.06157,408
March 12, 20265.075.065.065.075.06151,985
March 11, 20265.075.075.075.075.0686,724
March 10, 20265.065.065.065.075.06145,445
March 09, 20265.075.075.075.075.06124,726
March 06, 20265.055.075.075.075.0536,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved