iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA

5.03

+0.0012(+0.02%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.035.035.035.035.0396,658
December 03, 20255.035.035.035.035.03167,516
December 02, 20255.035.035.035.035.03103,174
December 01, 20255.055.035.035.055.03117,838
November 28, 20255.035.045.045.045.0353,835
November 27, 20255.055.035.035.055.0380,217
November 26, 20255.035.035.035.035.0395,711
November 25, 20255.035.035.035.035.03107,734
November 24, 20255.055.035.035.055.0335,031
November 21, 20255.025.035.035.045.02167,554
November 20, 20255.055.035.035.055.0345,417
November 19, 20255.015.035.035.045.01268,219
November 18, 20255.045.035.035.055.03100,998
November 17, 20255.055.045.045.055.0383,919
November 14, 20255.015.045.045.045.01208,863
November 13, 20255.055.045.045.055.03139,710
November 12, 20255.095.15.15.15.09315,948
November 11, 20255.115.15.15.115.0966,071
November 10, 20255.085.15.15.15.08527,665
November 07, 20255.095.095.095.15.09994,593
November 06, 20255.15.095.095.15.0962,875
November 05, 20255.095.15.15.15.0947,709
November 04, 20255.15.095.095.15.09205,192
November 03, 20255.115.15.15.115.09155,454
October 31, 20255.15.095.095.15.0929,642
October 30, 20255.095.095.095.095.0970,079
October 29, 20255.095.095.095.15.0972,638
October 28, 20255.095.095.095.15.09817,055
October 27, 20255.065.095.095.095.06137,702
October 24, 20255.095.095.095.095.0956,648
October 23, 20255.085.095.095.095.08200,633
October 22, 20255.095.095.095.095.0851,871
October 21, 20255.085.085.085.095.0838,087
October 20, 20255.085.085.085.095.0899,054
October 17, 20255.095.085.085.095.08120,034
October 16, 20255.095.085.085.095.08218,692
October 15, 20255.095.085.085.095.0838,928
October 14, 20255.075.085.085.095.06106,640
October 13, 20255.075.095.095.095.0751,989
October 10, 20255.075.095.095.095.07256,075
October 09, 20255.085.085.085.085.0828,851
October 08, 20255.095.095.095.095.0878,279
October 07, 20255.095.085.085.095.0870,077
October 06, 20255.095.085.085.095.08172,707
October 03, 20255.085.085.085.085.0838,736
October 02, 20255.085.085.085.085.0890,122
October 01, 20255.095.085.085.095.0869,085
September 30, 20255.085.085.085.085.0836,530
September 29, 20255.085.085.085.085.0826,919
September 26, 20255.085.085.085.085.0826,537
September 25, 20255.075.085.085.085.07271,209
September 24, 20255.085.085.085.085.0816,806
September 23, 20255.085.085.085.085.0778,942
September 22, 20255.085.085.085.085.0783,431
September 19, 20255.085.075.075.085.0737,877
September 18, 20255.085.075.075.085.07131,604
September 17, 20255.085.075.075.085.0761,855
September 16, 20255.075.085.085.085.0794,782
September 15, 20255.085.075.075.085.077,467
September 12, 20255.075.085.085.085.07226,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved