iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA

5.09

+0.0008(+0.02%)

Updated at October 21 04:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.095.085.085.095.08120,034
October 16, 20255.095.085.085.095.08218,692
October 15, 20255.095.085.085.095.0838,928
October 14, 20255.075.085.085.095.06106,640
October 13, 20255.075.095.095.095.0751,989
October 10, 20255.075.095.095.095.07256,075
October 09, 20255.085.085.085.085.0828,851
October 08, 20255.095.095.095.095.0878,279
October 07, 20255.095.085.085.095.0870,077
October 06, 20255.095.085.085.095.08172,707
October 03, 20255.085.085.085.085.0838,736
October 02, 20255.085.085.085.085.0890,122
October 01, 20255.095.085.085.095.0869,085
September 30, 20255.085.085.085.085.0836,530
September 29, 20255.085.085.085.085.0826,919
September 26, 20255.085.085.085.085.0826,537
September 25, 20255.075.085.085.085.07271,209
September 24, 20255.085.085.085.085.0816,806
September 23, 20255.085.085.085.085.0778,942
September 22, 20255.085.085.085.085.0783,431
September 19, 20255.085.075.075.085.0737,877
September 18, 20255.085.075.075.085.07131,604
September 17, 20255.085.075.075.085.0761,855
September 16, 20255.075.085.085.085.0794,782
September 15, 20255.085.075.075.085.077,467
September 12, 20255.075.085.085.085.07226,321
September 11, 20255.085.085.085.085.07483,387
September 10, 20255.075.075.075.085.0742,094
September 09, 20255.085.085.085.085.0738,971
September 08, 20255.085.075.075.085.0733,343
September 05, 20255.075.075.075.075.0756,512
September 04, 20255.075.075.075.075.0794,142
September 03, 20255.065.075.075.075.06230,723
September 02, 20255.085.075.075.085.06816,474
September 01, 20255.085.075.075.085.06279,599
August 29, 20255.065.075.075.075.06443,541
August 28, 20255.055.075.075.075.0539,148
August 27, 20255.055.075.075.075.0557,212
August 26, 20255.065.065.065.075.06173,631
August 25, 20255.045.065.065.075.0448,049
August 22, 20255.065.065.065.075.0642,562
August 21, 20255.065.065.065.065.0624,334
August 20, 20255.065.065.065.065.0658,339
August 19, 20255.065.065.065.065.0615,258
August 18, 20255.075.065.065.075.0628,858
August 15, 20255.075.065.065.075.0659,922
August 14, 20255.065.065.065.065.0661,236
August 13, 20255.045.065.065.075.0497,566
August 12, 20255.065.065.065.065.0641,913
August 11, 20255.045.065.065.065.0484,176
August 08, 20255.065.065.065.065.0544,476
August 07, 20255.075.065.065.075.0646,168
August 06, 20255.055.065.065.065.05215,515
August 05, 20255.085.065.065.085.06152,388
August 04, 20255.035.065.065.065.03307,206
August 01, 20255.085.065.065.085.06126,116
July 31, 20255.065.065.065.065.0541,019
July 30, 20255.075.065.065.075.05100,442
July 29, 20255.065.065.065.065.06101,905
July 28, 20255.055.065.065.075.052.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved