iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFRN.DE Historical Return
If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.DE) since IPO date, it would be worth €1,115.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.33, while €1000 invested 1 year ago would be worth €1,012.42. This corresponds to total returns of 11.52%, 11.03%, 1.24%, respectively, with annualized returns of 1.36%, 2.11%, 1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFRN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 195,155 |
| July 09, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 84,052 |
| July 08, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 48,123 |
| July 07, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 321,355 |
| July 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 454,661 |
| July 03, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 128,520 |
| July 02, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 281,856 |
| July 01, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 324,938 |
| June 30, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 103,238 |
| June 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 47,651 |
| June 26, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 83,430 |
| June 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 97,785 |
| June 24, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 100,584 |
| June 23, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 91,067 |
| June 22, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 51,101 |
| June 19, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 179,979 |
| June 18, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 93,738 |
| June 17, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 30,568 |
| June 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 205,157 |
| June 15, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 972,103 |
| June 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 86,519 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 39,100 |
| June 10, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 908,783 |
| June 09, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 81,768 |
| June 08, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 909,853 |
| June 05, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 633,059 |
| June 04, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 70,825 |
| June 03, 2026 | 5 | 5.03 | 5.03 | 5.04 | 5 | 65,404 |
| June 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 68,615 |
| June 01, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 62,659 |
| May 29, 2026 | 5 | 5.03 | 5.03 | 5.04 | 5 | 208,735 |
| May 28, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 39,344 |
| May 27, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 84,430 |
| May 26, 2026 | 5.07 | 5.03 | 5.03 | 5.07 | 5.02 | 189,513 |
| May 25, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 44,108 |
| May 22, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 114,736 |
| May 21, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 5.02 | 126,139 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 65,147 |
| May 19, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 191,079 |
| May 18, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 212,066 |
| May 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 87,509 |
| May 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 171,164 |
| May 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 235,097 |
| May 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 219,851 |
| May 11, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 126,475 |
| May 08, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 181,063 |
| May 07, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 150,062 |
| May 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 200,197 |
| May 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 269,792 |
| May 04, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 250,994 |
| April 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 68,234 |
| April 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 61,343 |
| April 28, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 87,815 |
| April 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 133,400 |
| April 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 42,659 |
| April 23, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 65,599 |
| April 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 80,170 |
| April 21, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 103,006 |
| April 20, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 189,864 |
| April 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 315,771 |
AD
