5.08
-0.005(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 5,146 |
| October 16, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 157,348 |
| October 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 22,566 |
| October 14, 2025 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 191,534 |
| October 13, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 10,921 |
| October 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 117,209 |
| October 09, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 6,710 |
| October 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 2,321 |
| October 07, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 5,178 |
| October 06, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 67 |
| October 03, 2025 | 5.09 | 5.08 | 5.08 | 5.11 | 5.08 | 2,026 |
| October 02, 2025 | 5.09 | 5.08 | 5.08 | 5.11 | 5.08 | 12,490 |
| October 01, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 64,036 |
| September 30, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 2,205 |
| September 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 18,441 |
| September 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 16,934 |
| September 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 986 |
| September 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5,163 |
| September 23, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 8 |
| September 22, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.07 | 10,981 |
| September 19, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 2,435 |
| September 18, 2025 | 5.08 | 5.07 | 5.07 | 5.11 | 5.04 | 11,666 |
| September 17, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 13,810 |
| September 16, 2025 | 5.11 | 5.07 | 5.07 | 5.11 | 5.07 | 483 |
| September 15, 2025 | 5.04 | 5.07 | 5.07 | 5.11 | 5.04 | 15,286 |
| September 12, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 18,610 |
| September 11, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 47,018 |
| September 10, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.05 | 106 |
| September 09, 2025 | 5.11 | 5.07 | 5.07 | 5.11 | 5.07 | 1,607 |
| September 08, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 255 |
| September 05, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 9,680 |
| September 04, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 7,914 |
| September 03, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 51,952 |
| September 02, 2025 | 5.07 | 5.07 | 5.07 | 5.1 | 5.07 | 41,298 |
| September 01, 2025 | 5.07 | 5.07 | 5.07 | 5.1 | 5.06 | 69,022 |
| August 29, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 735,327 |
| August 28, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 1,265 |
| August 27, 2025 | 5.07 | 5.07 | 5.07 | 5.1 | 5.07 | 33,709 |
| August 26, 2025 | 5.08 | 5.06 | 5.06 | 5.09 | 5.06 | 95 |
| August 22, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 9,080 |
| August 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 924 |
| August 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 50,210 |
| August 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 12,254 |
| August 18, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 19,487 |
| August 15, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 63 |
| August 14, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 4,533 |
| August 13, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 24,580 |
| August 12, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 1,109 |
| August 11, 2025 | 5.06 | 5.06 | 5.06 | 5.08 | 5.05 | 484 |
| August 08, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 1,144 |
| August 07, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 2,020 |
| August 06, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 696 |
| August 05, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1,324 |
| August 04, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 2,954 |
| August 01, 2025 | 5.07 | 5.06 | 5.06 | 5.09 | 5.06 | 20,717 |
| July 31, 2025 | 5.05 | 5.06 | 5.06 | 5.09 | 5.05 | 119,945 |
| July 30, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 15 |
| July 29, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 10,867 |
| July 28, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 6,327 |
| July 25, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 371,437 |