iShares Floating Rate Bond Advanced UCITS ETF (EFRN.L) LSE

Currency In EUR

AD

EFRN.L Historical Return

If you invested €1000 in iShares € Floating Rate Bond ESG UCITS ETF (EFRN.L) since IPO date, it would be worth €1,123.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,121.04, while €1000 invested 1 year ago would be worth €1,019.94. This corresponds to total returns of 12.35%, 12.1%, 1.99%, respectively, with annualized returns of 1.46%, 2.31%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 20255.095.095.095.095.090
November 21, 20255.095.095.095.095.090
November 20, 20255.095.095.095.095.090
November 19, 20255.095.095.095.095.090
November 18, 20255.095.095.095.095.090
November 17, 20255.095.095.095.095.090
November 14, 20255.095.095.095.095.090
November 13, 20255.095.095.095.095.090
November 12, 20255.095.095.035.095.090
November 11, 20255.095.095.035.095.090
November 10, 20255.095.095.035.095.090
November 07, 20255.095.095.035.095.090
November 06, 20255.095.095.035.095.090
November 05, 20255.095.095.035.095.090
November 04, 20255.095.095.035.095.090
November 03, 20255.095.095.035.095.090
October 31, 20255.095.095.035.095.090
October 30, 20255.095.095.035.095.090
October 29, 20255.095.095.035.095.090
October 28, 20255.095.095.035.095.090
October 27, 20255.095.095.035.095.09191,977
October 24, 20255.085.095.035.095.0818,066
October 23, 20255.085.095.035.095.0839,438
October 22, 20255.085.095.035.095.0650,609
October 21, 20255.085.095.035.095.081,488
October 20, 20255.085.085.025.095.08170,200
October 17, 20255.095.085.025.095.085,146
October 16, 20255.075.095.035.095.07157,348
October 15, 20255.085.085.025.085.0822,566
October 14, 20255.055.095.035.095.05191,534
October 13, 20255.115.085.025.115.0810,921
October 10, 20255.095.095.035.095.08117,209
October 09, 20255.095.085.025.095.086,710
October 08, 20255.095.085.025.095.082,321
October 07, 20255.095.085.025.095.085,178
October 06, 20255.115.085.025.115.0867
October 03, 20255.095.085.025.115.082,026
October 02, 20255.095.085.025.115.0812,490
October 01, 20255.115.085.025.115.0864,036
September 30, 20255.055.085.025.085.052,205
September 29, 20255.085.085.025.085.0818,441
September 26, 20255.085.085.025.085.0818,580
September 25, 20255.085.085.025.085.07986
September 24, 20255.085.085.025.085.085,163
September 23, 20255.095.085.025.095.088
September 22, 20255.115.085.025.115.0710,981
September 19, 20255.15.075.015.15.072,435
September 18, 20255.045.075.015.115.0411,666
September 17, 20255.115.075.015.115.0713,810
September 16, 20255.115.075.015.115.07483
September 15, 20255.045.075.015.115.0415,286
September 12, 20255.15.075.015.15.0718,610
September 11, 20255.15.075.015.15.0747,018
September 10, 20255.085.075.015.15.05106
September 09, 20255.115.075.015.115.071,607
September 08, 20255.15.075.015.15.07255
September 05, 20255.15.075.015.15.079,680
September 04, 20255.15.075.015.15.077,914
September 03, 20255.15.075.015.15.0651,952
September 02, 20255.075.075.015.15.0741,298
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved