iShares € Floating Rate Bond ESG UCITS ETF (EFRN.L) LSE

5.08

+0.002(+0.04%)

Updated at September 30 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.085.085.085.085.0816,934
September 25, 20255.085.085.085.085.07986
September 24, 20255.085.085.085.085.085,163
September 23, 20255.095.085.085.095.088
September 22, 20255.115.085.085.115.0710,981
September 19, 20255.15.075.075.15.072,435
September 18, 20255.085.075.075.115.0411,666
September 17, 20255.115.085.085.115.0813,810
September 16, 20255.115.075.075.115.07483
September 15, 20255.045.075.075.115.0415,286
September 12, 20255.15.075.075.15.0718,610
September 11, 20255.15.075.075.15.0747,018
September 10, 20255.085.075.075.15.05106
September 09, 20255.115.075.075.115.071,607
September 08, 20255.15.075.075.15.07255
September 05, 20255.15.075.075.15.079,680
September 04, 20255.15.075.075.15.077,914
September 03, 20255.15.075.075.15.0651,952
September 02, 20255.075.075.075.15.0741,298
September 01, 20255.075.075.075.15.0669,022
August 29, 20255.15.075.075.15.06735,327
August 28, 20255.15.075.075.15.061,265
August 27, 20255.075.075.075.15.0733,709
August 26, 20255.085.065.065.095.0695
August 22, 20255.065.075.075.075.069,080
August 21, 20255.065.065.065.065.06924
August 20, 20255.065.065.065.065.0650,210
August 19, 20255.065.065.065.065.0612,254
August 18, 20255.065.065.065.075.0619,487
August 15, 20255.075.065.065.085.0663
August 14, 20255.085.065.065.085.064,533
August 13, 20255.085.065.065.085.0624,580
August 12, 20255.085.065.065.085.061,109
August 11, 20255.065.065.065.085.05484
August 08, 20255.055.065.065.065.051,144
August 07, 20255.065.065.065.065.042,020
August 06, 20255.065.065.065.065.05696
August 05, 20255.065.065.065.065.061,324
August 04, 20255.065.065.065.075.062,954
August 01, 20255.075.065.065.095.0620,717
July 31, 20255.055.065.065.095.05119,945
July 30, 20255.095.065.065.095.0615
July 29, 20255.095.065.065.095.0510,867
July 28, 20255.095.065.065.095.056,327
July 25, 20255.085.055.055.085.05371,437
July 24, 20255.085.055.055.085.05343
July 23, 20255.055.055.055.065.05869
July 22, 20255.065.055.055.075.0555,643
July 21, 20255.065.055.055.075.0313,517
July 18, 20255.065.055.055.085.05174
July 17, 20255.085.055.055.085.04749
July 16, 20255.085.055.055.085.041,609
July 15, 20255.055.055.055.055.047,194
July 14, 20255.065.055.055.085.032,405
July 11, 20255.015.055.055.085.015,113
July 10, 20255.055.055.055.085.04300
July 09, 20255.055.055.055.055.023,858
July 08, 20255.055.045.045.055.042,664
July 07, 20255.055.045.045.055.046,285
July 04, 20255.075.045.045.075.04203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved