Enterprise Financial Services Corp (EFSCP) NASDAQ

Currency In USD

AD

EFSCP Historical Return

If you invested $1000 in Enterprise Financial Services Corp (EFSCP) since IPO date, it would be worth $861.22 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,258.65, while $1000 invested 1 year ago would be worth $835.16. This corresponds to total returns of -13.88%, 25.86%, -16.48%, respectively, with annualized returns of -2.97%, 7.98%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFSCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202616.716.0916.0916.7316.073,843
October 19, 202616.6915.8315.8316.6915.83479
October 16, 202615.8816.2416.2417.3815.82,458
October 15, 202615.7515.7815.7816.3415.755,645
October 14, 202616.2515.815.816.2515.672,825
October 13, 202616.816.0316.0316.8163,854
October 12, 202616.4416.3716.3716.8916.123,737
October 09, 202616.5316.516.516.5316.53,241
October 08, 202616.8316.4616.4616.8316.032,901
October 07, 202616.0816.4516.4516.7615.959,844
October 06, 202616.1116.0816.0816.15168,609
October 05, 202616.5516.0216.0216.5516.018,797
October 02, 202616.4716.4716.4716.4716.47326
October 01, 202616.1117.217.217.216.023,421
September 30, 202616.1216.7416.7416.9716.123,374
September 29, 202617.1116.5716.5717.1116.56489
September 28, 202617.1916.616.617.1916.353,700
September 25, 202616.7816.7916.7916.9816.534,793
September 24, 202616.5416.9816.9816.9816.524,530
September 23, 202616.816.716.716.816.691,797
September 22, 202617.3516.9116.9117.3516.516,705
September 21, 202617.6917.5717.5717.9717.571,887
September 18, 202617.6917.7117.7117.7117.69716
September 17, 202617.3317.7217.7217.7517.332,662
September 16, 202617.5317.2617.2617.717.1711,700
September 15, 202617.7417.6817.6817.8217.644,980
September 11, 202617.7717.5917.5917.9517.591,982
September 10, 202617.9717.7417.7417.9717.741,653
September 09, 20261818.118.118.1182,003
September 08, 202618.11181818.1517.824,781
September 04, 202618.2118.2118.2118.2118.21151
September 03, 20261918.4718.471918.471,512
September 02, 202618.6718.4818.4818.71182,175
September 01, 202619.1218.8118.8119.1218.812,028
August 31, 202619.7619.119.119.7618.8212,279
August 28, 202619.9919.7619.7619.9919.7611,860
August 27, 202619.8619.919.919.919.860
August 26, 202619.8519.919.919.919.851
August 25, 202619.8619.8919.8919.8919.851,303
August 24, 202619.9819.9619.9619.9819.96938
August 21, 202619.9419.9419.9419.9419.94277
August 20, 202619.7619.8919.8919.919.762
August 19, 202619.7719.7719.7719.7719.77811
August 18, 202619.6319.6319.6319.6319.630
August 17, 202619.7219.6819.6819.7419.644,373
August 14, 202619.9319.9319.9319.9319.93317
August 13, 202619.8519.7519.7519.8519.7525
August 12, 202619.9119.8219.8219.9819.782,003
August 11, 202619.9319.9319.9319.9319.9330
August 10, 202619.9319.919.919.9819.774,114
August 07, 202620.1419.8919.8920.1419.890
August 06, 202620.1220.1220.1220.1220.12492
August 05, 202619.920.0220.0220.0219.790
August 04, 202619.7919.7919.7919.7919.79273
August 03, 202619.9319.8419.8419.9319.771,135
July 31, 202619.9720.1620.1620.1619.971,227
July 30, 202619.9320.0720.0720.1119.9321
July 29, 202619.9219.9219.9219.9219.923,079
July 28, 202619.8120.0420.0420.0819.7512,216
July 27, 202619.6919.6919.6919.6919.691,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved