Enterprise Financial Services Corp (EFSCP) NASDAQ

Currency In USD

EFSCP Historical Return

If you invested $1000 in Enterprise Financial Services Corp (EFSCP) since IPO date, it would be worth $849.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.43, while $1000 invested 1 year ago would be worth $810.26. This corresponds to total returns of -15.01%, -15.96%, -18.97%, respectively, with annualized returns of -3.19%, -3.42%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFSCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.85	15.8	15.8	15.85	15.8	504
November 10, 2026	15.86	15.8	15.8	15.93	15.7	3,187
November 09, 2026	15.99	15.73	15.73	15.99	15.73	354
November 06, 2026	15.76	15.82	15.82	15.82	15.76	2,190
November 05, 2026	16.88	16.22	16.22	16.88	15.58	2,624
November 04, 2026	15.5	16.34	16.34	16.34	15.5	9,330
November 03, 2026	15.41	15.53	15.53	15.55	15.41	4,104
November 02, 2026	15.61	15.5	15.5	15.74	15.5	3,357
October 30, 2026	15.65	15.66	15.66	15.66	15.65	375
October 29, 2026	15.41	15.64	15.64	15.75	15.41	1,713
October 28, 2026	15.65	15.55	15.55	15.65	15.41	4,301
October 27, 2026	15.74	15.65	15.65	15.74	15.65	2,777
October 26, 2026	15.79	15.83	15.83	15.83	15.79	1,073
October 23, 2026	15.75	15.87	15.87	15.87	15.65	4,081
October 22, 2026	16.17	15.75	15.75	16.17	15.75	1,816
October 21, 2026	16.25	16	16	16.25	16	712
October 20, 2026	16.7	16.09	16.09	16.73	16.07	3,843
October 19, 2026	16.69	15.83	15.83	16.69	15.83	479
October 16, 2026	15.88	16.24	16.24	17.38	15.8	2,458
October 15, 2026	15.75	15.78	15.78	16.34	15.75	5,645
October 14, 2026	16.25	15.8	15.8	16.25	15.67	2,825
October 13, 2026	16.8	16.03	16.03	16.8	16	3,854
October 12, 2026	16.44	16.37	16.37	16.89	16.12	3,737
October 09, 2026	16.53	16.5	16.5	16.53	16.5	3,241
October 08, 2026	16.83	16.46	16.46	16.83	16.03	2,901
October 07, 2026	16.08	16.45	16.45	16.76	15.9	59,844
October 06, 2026	16.11	16.08	16.08	16.15	16	8,609
October 05, 2026	16.55	16.02	16.02	16.55	16.01	8,797
October 02, 2026	16.47	16.47	16.47	16.47	16.47	326
October 01, 2026	16.11	17.2	17.2	17.2	16.02	3,421
September 30, 2026	16.12	16.74	16.74	16.97	16.12	3,374
September 29, 2026	17.11	16.57	16.57	17.11	16.56	489
September 28, 2026	17.19	16.6	16.6	17.19	16.35	3,700
September 25, 2026	16.78	16.79	16.79	16.98	16.53	4,793
September 24, 2026	16.54	16.98	16.98	16.98	16.52	4,530
September 23, 2026	16.8	16.7	16.7	16.8	16.69	1,797
September 22, 2026	17.35	16.91	16.91	17.35	16.51	6,705
September 21, 2026	17.69	17.57	17.57	17.97	17.57	1,887
September 18, 2026	17.69	17.71	17.71	17.71	17.69	716
September 17, 2026	17.33	17.72	17.72	17.75	17.33	2,662
September 16, 2026	17.53	17.26	17.26	17.7	17.17	11,700
September 15, 2026	17.74	17.68	17.68	17.82	17.64	4,980
September 11, 2026	17.77	17.59	17.59	17.95	17.59	1,982
September 10, 2026	17.97	17.74	17.74	17.97	17.74	1,653
September 09, 2026	18	18.1	18.1	18.1	18	2,003
September 08, 2026	18.11	18	18	18.15	17.82	4,781
September 04, 2026	18.21	18.21	18.21	18.21	18.21	151
September 03, 2026	19	18.47	18.47	19	18.47	1,512
September 02, 2026	18.67	18.48	18.48	18.71	18	2,175
September 01, 2026	19.12	18.81	18.81	19.12	18.81	2,028
August 31, 2026	19.76	19.1	19.1	19.76	18.82	12,279
August 28, 2026	19.99	19.76	19.76	19.99	19.76	11,860
August 27, 2026	19.86	19.9	19.9	19.9	19.86	0
August 26, 2026	19.85	19.9	19.9	19.9	19.85	1
August 25, 2026	19.86	19.89	19.89	19.89	19.85	1,303
August 24, 2026	19.98	19.96	19.96	19.98	19.96	938
August 21, 2026	19.94	19.94	19.94	19.94	19.94	277
August 20, 2026	19.76	19.89	19.89	19.9	19.76	2
August 19, 2026	19.77	19.77	19.77	19.77	19.77	811
August 18, 2026	19.63	19.63	19.63	19.63	19.63	0