20.72
+0.265(+1.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.47 | 20.72 | 20.72 | 20.72 | 20.47 | 1,000 |
September 04, 2025 | 20.4 | 20.45 | 20.45 | 20.46 | 20.4 | 604 |
September 03, 2025 | 19.99 | 20.44 | 20.44 | 20.76 | 19.98 | 4,806 |
September 02, 2025 | 20.36 | 20.4 | 20.4 | 20.43 | 20.18 | 3,100 |
August 29, 2025 | 20.35 | 20.51 | 20.51 | 20.65 | 20.35 | 1,500 |
August 28, 2025 | 20.73 | 20.77 | 20.46 | 20.9 | 20.73 | 2,814 |
August 27, 2025 | 20.57 | 20.9 | 20.59 | 20.94 | 20.57 | 11,008 |
August 26, 2025 | 20.86 | 20.77 | 20.46 | 20.94 | 20.76 | 2,500 |
August 25, 2025 | 20.69 | 20.73 | 20.42 | 20.82 | 20.69 | 1,800 |
August 22, 2025 | 20.75 | 20.82 | 20.51 | 20.84 | 20.56 | 1,139 |
August 21, 2025 | 20.79 | 20.55 | 20.24 | 20.79 | 20.55 | 928 |
August 20, 2025 | 20.79 | 20.62 | 20.31 | 20.79 | 20.58 | 3,410 |
August 19, 2025 | 20.57 | 20.5 | 20.19 | 20.74 | 20.5 | 2,102 |
August 18, 2025 | 20.36 | 20.36 | 20.05 | 20.36 | 20.36 | 0 |
August 15, 2025 | 20.5 | 20.36 | 20.36 | 20.74 | 20.36 | 2,534 |
August 14, 2025 | 20.31 | 20.5 | 20.5 | 20.5 | 20.31 | 2,724 |
August 13, 2025 | 20.29 | 20.54 | 20.54 | 20.54 | 20.29 | 1,134 |
August 12, 2025 | 20.04 | 20.38 | 20.38 | 20.38 | 20.04 | 900 |
August 11, 2025 | 20.27 | 20.28 | 20.28 | 20.28 | 20.04 | 4,196 |
August 08, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 399 |
August 07, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 521 |
August 06, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | 706 |
August 05, 2025 | 20.15 | 20.17 | 20.17 | 20.17 | 20.15 | 1,023 |
August 04, 2025 | 20.33 | 20.15 | 20.15 | 20.33 | 19.98 | 1,135 |
August 01, 2025 | 20.28 | 20.01 | 20.01 | 20.33 | 20 | 9,040 |
July 31, 2025 | 20.2 | 20.03 | 20.03 | 20.2 | 20.03 | 2,200 |
July 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 721 |
July 29, 2025 | 20.17 | 20.13 | 20.13 | 20.27 | 20.13 | 900 |
July 28, 2025 | 20.22 | 20.13 | 20.13 | 20.32 | 20.13 | 1,400 |
July 25, 2025 | 20.47 | 20.13 | 20.13 | 20.71 | 20.13 | 4,600 |
July 24, 2025 | 20.21 | 20.5 | 20.5 | 20.5 | 19.91 | 2,231 |
July 23, 2025 | 20.19 | 20.2 | 20.2 | 20.23 | 20.05 | 1,000 |
July 22, 2025 | 20.15 | 20.04 | 20.04 | 20.28 | 20.04 | 744 |
July 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 237 |
July 18, 2025 | 20.15 | 20.13 | 20.13 | 20.15 | 20.12 | 944 |
July 17, 2025 | 19.31 | 19.81 | 19.81 | 20.1 | 18.55 | 8,414 |
July 16, 2025 | 20.3 | 20.05 | 20.05 | 20.3 | 20 | 1,700 |
July 15, 2025 | 20.3 | 20.21 | 20.21 | 20.55 | 20.21 | 700 |
July 14, 2025 | 20.69 | 20.6 | 20.6 | 20.69 | 20.6 | 2,900 |
July 11, 2025 | 20.45 | 20.74 | 20.74 | 20.74 | 20.45 | 2,842 |
July 10, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 500 |
July 09, 2025 | 20.49 | 20.47 | 20.47 | 20.49 | 20.47 | 1,519 |
July 08, 2025 | 20.26 | 20.29 | 20.29 | 20.29 | 20.1 | 1,415 |
July 07, 2025 | 20.13 | 20.4 | 20.4 | 20.49 | 20.13 | 2,925 |
July 03, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 300 |
July 02, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1,307 |
July 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1,200 |
June 30, 2025 | 19.95 | 19.7 | 19.7 | 19.95 | 19.7 | 209 |
June 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 330 |
June 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 55 |
June 25, 2025 | 19.95 | 19.76 | 19.76 | 19.95 | 19.72 | 515 |
June 24, 2025 | 19.48 | 19.75 | 19.75 | 19.75 | 19.48 | 2,000 |
June 23, 2025 | 19.65 | 19.55 | 19.55 | 19.65 | 19.55 | 1,934 |
June 20, 2025 | 19.54 | 19.58 | 19.58 | 19.77 | 19.54 | 2,900 |
June 18, 2025 | 19.2 | 19.34 | 19.34 | 19.35 | 19.2 | 622 |
June 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 390 |
June 16, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 400 |
June 13, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 324 |
June 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.05 | 400 |
June 11, 2025 | 19.02 | 19.19 | 19.19 | 19.19 | 18.9 | 2,648 |