19.87
-0.0199(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 528 |
| December 23, 2025 | 20 | 19.87 | 19.87 | 20 | 19.87 | 1,525 |
| December 22, 2025 | 20.1 | 19.87 | 19.87 | 20.19 | 19.85 | 8,700 |
| December 19, 2025 | 19.67 | 19.85 | 19.85 | 19.9 | 19.67 | 1,533 |
| December 18, 2025 | 19.96 | 19.91 | 19.91 | 20 | 19.9 | 7,500 |
| December 17, 2025 | 19.79 | 19.99 | 19.99 | 19.99 | 19.79 | 3,125 |
| December 16, 2025 | 19.7 | 19.65 | 19.65 | 19.85 | 19.65 | 1,219 |
| December 15, 2025 | 19.92 | 19.68 | 19.68 | 20.08 | 19.65 | 4,900 |
| December 12, 2025 | 19.68 | 19.7 | 19.7 | 19.91 | 19.57 | 5,404 |
| December 11, 2025 | 19.58 | 19.42 | 19.42 | 19.8 | 19.42 | 4,204 |
| December 10, 2025 | 19.44 | 19.33 | 19.33 | 19.53 | 19.33 | 1,300 |
| December 09, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 235 |
| December 08, 2025 | 19.96 | 19.71 | 19.71 | 19.96 | 19.71 | 3,224 |
| December 05, 2025 | 19.02 | 19.85 | 19.85 | 19.85 | 19.02 | 6,444 |
| December 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 9 |
| December 03, 2025 | 19.68 | 19.19 | 19.19 | 19.68 | 19.19 | 447 |
| December 02, 2025 | 19.36 | 19.15 | 19.15 | 19.76 | 19.15 | 3,140 |
| December 01, 2025 | 19.39 | 19.03 | 19.03 | 19.39 | 19.02 | 4,042 |
| November 28, 2025 | 18.83 | 19.2 | 19.2 | 19.2 | 18.83 | 466 |
| November 26, 2025 | 19.2 | 19.2 | 18.89 | 19.2 | 19.2 | 505 |
| November 25, 2025 | 19.02 | 18.63 | 18.33 | 19.5 | 18.63 | 1,245 |
| November 24, 2025 | 19.18 | 19.59 | 19.27 | 19.59 | 18.61 | 2,400 |
| November 21, 2025 | 19.18 | 18.9 | 18.9 | 19.18 | 18.9 | 721 |
| November 20, 2025 | 19.56 | 18.71 | 18.71 | 19.56 | 18.71 | 1,128 |
| November 19, 2025 | 19.63 | 19.71 | 19.71 | 20.29 | 19.62 | 1,500 |
| November 18, 2025 | 19.75 | 19.62 | 19.62 | 19.75 | 19.5 | 4,932 |
| November 17, 2025 | 20.14 | 19.86 | 19.86 | 20.22 | 19.86 | 6,500 |
| November 14, 2025 | 20.24 | 20.14 | 20.14 | 20.25 | 20.13 | 2,526 |
| November 13, 2025 | 20.14 | 20.27 | 20.27 | 20.27 | 20.14 | 1,740 |
| November 12, 2025 | 20.38 | 20.13 | 20.13 | 20.43 | 20.13 | 5,538 |
| November 11, 2025 | 20.23 | 20.25 | 20.25 | 20.25 | 20.13 | 2,647 |
| November 10, 2025 | 20.25 | 20.4 | 20.4 | 20.4 | 20.1 | 3,829 |
| November 07, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 737 |
| November 06, 2025 | 20.15 | 20.25 | 20.25 | 20.25 | 20.15 | 339 |
| November 05, 2025 | 20.1 | 20.14 | 20.14 | 20.26 | 20.1 | 4,635 |
| November 04, 2025 | 20.2 | 20.2 | 20.2 | 20.25 | 20.1 | 1,118 |
| November 03, 2025 | 20.05 | 20.14 | 20.14 | 20.22 | 20.05 | 1,104 |
| October 31, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 30, 2025 | 20.75 | 20.2 | 20.2 | 20.75 | 20.1 | 4,800 |
| October 29, 2025 | 20.5 | 20.4 | 20.4 | 20.5 | 20.35 | 1,034 |
| October 28, 2025 | 20.43 | 20.44 | 20.44 | 20.5 | 20.3 | 2,404 |
| October 27, 2025 | 20.6 | 20.34 | 20.34 | 20.81 | 20.34 | 4,800 |
| October 24, 2025 | 20.33 | 20.21 | 20.21 | 20.33 | 20.05 | 2,300 |
| October 23, 2025 | 20 | 20.33 | 20.33 | 20.33 | 19.8 | 4,412 |
| October 22, 2025 | 19.79 | 19.68 | 19.68 | 19.79 | 19.68 | 700 |
| October 21, 2025 | 20.08 | 19.79 | 19.79 | 20.12 | 19.79 | 1,792 |
| October 20, 2025 | 20.05 | 19.95 | 19.95 | 20.12 | 19.95 | 1,671 |
| October 17, 2025 | 19.98 | 20.04 | 20.04 | 20.11 | 19.84 | 1,502 |
| October 16, 2025 | 20.13 | 19.85 | 19.85 | 20.13 | 19.73 | 8,835 |
| October 15, 2025 | 20.2 | 20.08 | 20.08 | 20.2 | 20.08 | 1,400 |
| October 14, 2025 | 20.2 | 20.01 | 20.01 | 20.2 | 20.01 | 900 |
| October 13, 2025 | 20.31 | 20.01 | 20.01 | 20.31 | 20.01 | 2,221 |
| October 10, 2025 | 20.2 | 20.18 | 20.18 | 20.2 | 20.18 | 1,128 |
| October 09, 2025 | 20.43 | 20.25 | 20.25 | 20.43 | 20.25 | 3,439 |
| October 08, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33 |
| October 07, 2025 | 20.47 | 20.5 | 20.5 | 20.5 | 20.35 | 600 |
| October 06, 2025 | 20.25 | 20.37 | 20.37 | 20.38 | 20.25 | 1,280 |
| October 03, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 6 |
| October 02, 2025 | 20.43 | 20.39 | 20.39 | 20.43 | 20.33 | 921 |
| October 01, 2025 | 20.47 | 20.6 | 20.6 | 20.6 | 20.47 | 732 |