Enterprise Financial Services Corp (EFSCP) NASDAQ

20.24

-0.085(-0.42%)

Updated at June 02 04:00PM

Currency In USD

EFSCP Historical Return

If you invested $1000 in Enterprise Financial Services Corp (EFSCP) since IPO date, it would be worth $1,088.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,530.64, while $1000 invested 1 year ago would be worth $1,096.15. This corresponds to total returns of 8.85%, 53.06%, 9.62%, respectively, with annualized returns of 1.88%, 15.26%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFSCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2420.2420.2420.2420.191,282
June 01, 202620.1920.3220.3220.3220.191,588
May 29, 202620.4620.1920.1920.4620.191,189
May 28, 202620.7220.6120.6120.820.52,703
May 27, 202620.6720.7220.7220.9620.675,089
May 26, 202620.9520.6520.6520.9520.652,992
May 22, 202620.7820.9320.9320.9320.78630
May 21, 202620.7320.720.720.9120.70
May 20, 202620.9720.720.720.9720.72,505
May 19, 202621.1120.7820.7821.1120.69792
May 18, 202621.3621.1821.1821.3621.11,938
May 15, 202621.3721.3521.3521.721.354,269
May 14, 202621.221.4621.4624.0821.26,508
May 13, 202620.7821.321.321.320.671,487
May 12, 202620.920.920.920.920.9861
May 11, 202621.120.8720.8721.2220.87886
May 08, 202621.7421.321.32421.17,468
May 07, 202620.0820.820.821.7520.024,879
May 06, 202620.420.420.420.420.4240
May 05, 202620.2720.2820.2820.2820.23751
May 04, 202620.2420.2120.2120.2420.211,739
May 01, 202620.3819.8519.8520.3819.858,204
April 30, 202620.0220.1320.1320.2820.022,409
April 29, 202619.7519.7519.752019.752,443
April 28, 202620.01202020.0119.991,422
April 27, 202619.9920202019.872,482
April 24, 202619.8719.8719.8719.8719.87540
April 23, 202619.8419.7919.792019.791,932
April 22, 202619.8819.7919.7919.8819.79784
April 21, 202619.7219.519.519.819.56,018
April 20, 202619.4119.7819.782019.4111,150
April 17, 202620.119.9919.9920.119.99813
April 16, 20262019.7919.792019.682,057
April 15, 202619.9619.6519.6519.9619.41,961
April 14, 202619.9519.6719.672019.671,280
April 13, 202619.9419.6119.6119.9719.552,502
April 10, 202619.419.419.419.419.4713
April 09, 202620.0319.3719.3720.0319.373,600
April 08, 202619.6519.2219.2220.1819.221,187
April 07, 202619.9319.2619.2619.9319.212,140
April 06, 202620.1119.519.520.2719.51,983
April 02, 202619.319.319.319.319.3259
April 01, 202619.4219.4819.4819.5419.425,820
March 31, 202619.7519.4319.4320.1719.252,267
March 30, 202620.2719.2619.2620.2719.251,012
March 27, 202619.7719.2519.2519.7719.25993
March 26, 202619.5919.3319.3319.5919.331,167
March 25, 202619.319.9119.9120.219.32,041
March 24, 202619.7619.3319.3319.7619.253,969
March 23, 202619.5719.4119.4119.7519.411,354
March 20, 202620.1719.2519.2520.1719.253,674
March 19, 202620.5120.1220.1220.5120.12911
March 18, 202620.1420.1420.1420.1420.14324
March 17, 202620.1120.3220.3220.3220.11499
March 16, 202620.3420.1820.1820.3620.111,532
March 13, 202620.1720.1720.1720.1720.17171
March 12, 202620.5920.3120.3120.5920.311,119
March 11, 202620.620.2220.2220.620.221,632
March 10, 202620.7420.420.420.7420.4895
March 09, 202620.4320.2820.2820.4320.153,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved