Eaton Vance Floating-Rate Income Trust (EFT) NYSE

Currency In USD

EFT Historical Return

If you invested $1000 in Eaton Vance Floating-Rate Income Trust (EFT) 10 years ago, it would be worth $1,494.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.82, while $1000 invested 1 year ago would be worth $962.03. This corresponds to total returns of 49.44%, 6.08%, -3.8%, respectively, with annualized returns of 4.1%, 1.19%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.73	10.64	10.64	10.73	10.6	80,184
November 09, 2026	10.7	10.75	10.75	10.75	10.64	45,702
November 06, 2026	10.57	10.67	10.67	10.67	10.52	29,875
November 05, 2026	10.53	10.53	10.53	10.53	10.53	55,042
November 04, 2026	10.58	10.63	10.63	10.65	10.56	82,782
November 03, 2026	10.57	10.58	10.58	10.59	10.55	67,122
November 02, 2026	10.61	10.56	10.56	10.62	10.56	127,615
October 30, 2026	10.67	10.62	10.62	10.69	10.58	65,867
October 29, 2026	10.67	10.64	10.64	10.68	10.6	124,744
October 28, 2026	10.6	10.6	10.6	10.66	10.53	63,115
October 27, 2026	10.48	10.57	10.57	10.57	10.43	47,756
October 26, 2026	10.45	10.44	10.44	10.48	10.4	72,195
October 23, 2026	10.41	10.43	10.43	10.44	10.37	72,073
October 22, 2026	10.57	10.43	10.43	10.59	10.36	140,375
October 21, 2026	10.56	10.58	10.58	10.58	10.48	172,212
October 20, 2026	10.55	10.52	10.52	10.63	10.52	93,582
October 19, 2026	10.62	10.58	10.58	10.67	10.57	95,498
October 16, 2026	10.6	10.59	10.59	10.62	10.54	46,155
October 15, 2026	10.53	10.63	10.63	10.68	10.47	137,007
October 14, 2026	10.64	10.6	10.6	10.64	10.54	100,761
October 13, 2026	10.67	10.67	10.67	10.73	10.53	164,523
October 12, 2026	10.63	10.66	10.66	10.67	10.54	75,984
October 09, 2026	10.61	10.65	10.65	10.7	10.52	98,232
October 08, 2026	10.63	10.61	10.61	10.64	10.5	72,791
October 07, 2026	10.63	10.62	10.62	10.65	10.55	92,639
October 06, 2026	10.6	10.66	10.66	10.69	10.54	128,474
October 05, 2026	10.55	10.52	10.52	10.59	10.48	122,632
October 02, 2026	10.73	10.61	10.61	10.75	10.61	130,732
October 01, 2026	10.69	10.74	10.74	10.85	10.62	145,699
September 30, 2026	10.41	10.68	10.68	10.81	10.41	880,643
September 29, 2026	10.38	10.44	10.44	10.51	10.38	169,469
September 28, 2026	10.45	10.41	10.41	10.5	10.36	69,195
September 25, 2026	10.39	10.5	10.5	10.5	10.38	68,678
September 24, 2026	10.4	10.38	10.38	10.45	10.31	122,275
September 23, 2026	10.51	10.45	10.45	10.54	10.45	111,573
September 22, 2026	10.49	10.55	10.55	10.55	10.48	103,688
September 21, 2026	10.52	10.49	10.49	10.54	10.49	41,664
September 18, 2026	10.57	10.52	10.52	10.57	10.48	36,586
September 17, 2026	10.56	10.56	10.56	10.57	10.5	63,700
September 16, 2026	10.48	10.52	10.52	10.52	10.43	75,620
September 15, 2026	10.45	10.45	10.45	10.47	10.43	128,908
September 11, 2026	10.58	10.59	10.59	10.63	10.55	77,133
September 10, 2026	10.56	10.57	10.57	10.59	10.56	108,485
September 09, 2026	10.59	10.59	10.59	10.64	10.57	69,027
September 08, 2026	10.65	10.61	10.61	10.65	10.59	90,530
September 04, 2026	10.66	10.65	10.65	10.67	10.61	93,159
September 03, 2026	10.67	10.64	10.64	10.67	10.64	156,362
September 02, 2026	10.63	10.66	10.66	10.68	10.61	91,260
September 01, 2026	10.67	10.64	10.64	10.7	10.64	117,541
August 31, 2026	10.63	10.68	10.68	10.68	10.62	124,793
August 28, 2026	10.61	10.65	10.65	10.66	10.6	97,420
August 27, 2026	10.61	10.61	10.61	10.62	10.56	183,939
August 26, 2026	10.65	10.63	10.63	10.67	10.6	173,434
August 25, 2026	10.78	10.65	10.65	10.79	10.55	425,659
August 24, 2026	10.76	10.74	10.74	10.79	10.68	106,042
August 21, 2026	10.71	10.74	10.74	10.76	10.68	85,925
August 20, 2026	10.73	10.69	10.69	10.76	10.68	54,810
August 19, 2026	10.74	10.74	10.74	10.85	10.7	0
August 18, 2026	10.84	10.89	10.89	10.9	10.78	200,467
August 17, 2026	10.86	10.84	10.84	10.88	10.81	84,926