Eaton Vance Floating-Rate Income Trust (EFT) NYSE

Currency In USD

EFT Historical Return

If you invested $1000 in Eaton Vance Floating-Rate Income Trust (EFT) 10 years ago, it would be worth $1,646.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.62, while $1000 invested 1 year ago would be worth $939.26. This corresponds to total returns of 64.66%, 14.36%, -6.07%, respectively, with annualized returns of 5.11%, 2.72%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.71	10.67	10.67	10.75	10.64	45,210
June 18, 2026	10.75	10.68	10.68	10.75	10.66	69,017
June 17, 2026	10.72	10.68	10.68	10.78	10.65	72,299
June 16, 2026	10.7	10.72	10.72	10.77	10.7	53,547
June 15, 2026	10.76	10.71	10.71	10.8	10.7	56,142
June 12, 2026	10.75	10.78	10.78	10.86	10.72	89,036
June 11, 2026	10.78	10.78	10.78	10.81	10.75	40,664
June 10, 2026	10.7	10.77	10.77	10.93	10.7	177,490
June 09, 2026	10.7	10.76	10.76	10.8	10.7	70,170
June 08, 2026	10.72	10.7	10.7	10.78	10.7	94,992
June 05, 2026	10.76	10.73	10.73	10.79	10.71	0
June 04, 2026	10.75	10.76	10.76	10.82	10.75	61,052
June 03, 2026	10.78	10.78	10.78	10.86	10.77	113,043
June 02, 2026	10.78	10.8	10.8	10.86	10.78	65,395
June 01, 2026	10.89	10.83	10.83	10.91	10.81	70,541
May 29, 2026	10.93	10.87	10.87	10.93	10.87	103,503
May 28, 2026	10.9	10.91	10.91	10.93	10.84	102,554
May 27, 2026	10.89	10.88	10.88	10.91	10.82	90,534
May 26, 2026	10.87	10.85	10.85	10.93	10.84	75,867
May 22, 2026	10.87	10.88	10.88	10.9	10.84	67,062
May 21, 2026	10.85	10.87	10.87	10.9	10.85	55,332
May 20, 2026	10.85	10.89	10.89	10.9	10.85	70,633
May 19, 2026	10.92	10.87	10.87	10.93	10.81	91,722
May 18, 2026	10.92	10.92	10.92	10.95	10.88	56,948
May 15, 2026	10.87	10.88	10.88	10.94	10.87	37,220
May 14, 2026	11.02	11	11	11.04	10.96	82,473
May 13, 2026	10.95	11.05	11.05	11.05	10.95	46,520
May 12, 2026	10.99	10.99	10.99	11.06	10.96	76,406
May 11, 2026	10.99	11.01	11.01	11.02	10.96	58,130
May 08, 2026	11	11	11	11	10.95	72,341
May 07, 2026	11	10.99	10.99	11	10.96	65,830
May 06, 2026	10.99	10.99	10.99	11	10.93	157,088
May 05, 2026	10.91	10.93	10.93	10.96	10.87	377,445
May 04, 2026	10.9	10.89	10.89	10.96	10.85	134,878
May 01, 2026	10.98	10.96	10.96	11	10.94	158,717
April 30, 2026	10.88	10.96	10.96	10.99	10.78	329,880
April 29, 2026	10.75	10.8	10.8	10.85	10.72	104,069
April 28, 2026	10.74	10.78	10.78	10.85	10.68	140,137
April 27, 2026	10.82	10.81	10.81	10.82	10.76	58,267
April 24, 2026	10.83	10.79	10.79	10.84	10.72	58,343
April 23, 2026	10.77	10.76	10.76	10.81	10.72	74,496
April 22, 2026	10.82	10.83	10.83	10.88	10.76	72,889
April 21, 2026	10.84	10.78	10.78	10.95	10.78	108,006
April 20, 2026	10.93	10.91	10.91	10.99	10.88	87,808
April 17, 2026	10.84	10.91	10.91	10.96	10.79	90,703
April 16, 2026	10.73	10.8	10.8	10.84	10.73	80,435
April 15, 2026	10.82	10.77	10.77	10.82	10.72	52,012
April 14, 2026	10.8	10.83	10.83	10.85	10.76	43,436
April 13, 2026	10.75	10.77	10.77	10.79	10.7	114,005
April 10, 2026	10.84	10.72	10.72	10.84	10.72	99,446
April 09, 2026	10.84	10.87	10.87	10.97	10.73	148,046
April 08, 2026	10.67	10.8	10.8	10.86	10.62	95,452
April 07, 2026	10.44	10.57	10.57	10.6	10.44	144,000
April 06, 2026	10.55	10.51	10.51	10.64	10.47	134,352
April 02, 2026	10.57	10.57	10.57	10.64	10.5	90,547
April 01, 2026	10.69	10.64	10.64	10.74	10.63	105,715
March 31, 2026	10.41	10.73	10.73	10.75	10.4	126,000
March 30, 2026	10.36	10.4	10.4	10.44	10.34	222,602
March 27, 2026	10.5	10.35	10.35	10.52	10.35	134,338
March 26, 2026	10.69	10.6	10.6	10.74	10.56	314,844