Eaton Vance Floating-Rate Income Trust (EFT) NYSE

Currency In USD

EFT Historical Return

If you invested $1000 in Eaton Vance Floating-Rate Income Trust (EFT) 10 years ago, it would be worth $1,578.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.38, while $1000 invested 1 year ago would be worth $928.95. This corresponds to total returns of 57.82%, 4.44%, -7.11%, respectively, with annualized returns of 4.67%, 0.87%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.58	10.59	10.59	10.63	10.55	77,133
September 10, 2026	10.56	10.57	10.57	10.59	10.56	108,485
September 09, 2026	10.59	10.59	10.59	10.64	10.57	69,027
September 08, 2026	10.65	10.61	10.61	10.65	10.59	90,530
September 04, 2026	10.66	10.65	10.65	10.67	10.61	93,159
September 03, 2026	10.67	10.64	10.64	10.67	10.64	156,362
September 02, 2026	10.63	10.66	10.66	10.68	10.61	91,260
September 01, 2026	10.67	10.64	10.64	10.7	10.64	117,541
August 31, 2026	10.63	10.68	10.68	10.68	10.62	124,793
August 28, 2026	10.61	10.65	10.65	10.66	10.6	97,420
August 27, 2026	10.61	10.61	10.61	10.62	10.56	183,939
August 26, 2026	10.65	10.63	10.63	10.67	10.6	173,434
August 25, 2026	10.78	10.65	10.65	10.79	10.55	425,659
August 24, 2026	10.76	10.74	10.74	10.79	10.68	106,042
August 21, 2026	10.71	10.74	10.74	10.76	10.68	85,925
August 20, 2026	10.73	10.69	10.69	10.76	10.68	54,810
August 19, 2026	10.74	10.74	10.74	10.85	10.7	0
August 18, 2026	10.84	10.89	10.89	10.9	10.78	200,467
August 17, 2026	10.86	10.84	10.84	10.88	10.81	84,926
August 14, 2026	10.86	10.89	10.89	10.9	10.8	106,283
August 13, 2026	10.84	10.9	10.9	10.91	10.82	61,544
August 12, 2026	10.86	10.85	10.85	10.86	10.85	0
August 11, 2026	10.83	10.89	10.89	10.89	10.83	0
August 10, 2026	10.81	10.85	10.85	10.88	10.78	82,697
August 07, 2026	10.89	10.84	10.84	10.89	10.8	104,020
August 06, 2026	10.79	10.85	10.85	10.87	10.78	177,091
August 05, 2026	10.69	10.8	10.8	10.87	10.69	270,339
August 04, 2026	10.66	10.71	10.71	10.74	10.66	105,324
August 03, 2026	10.67	10.68	10.68	10.69	10.64	82,093
July 31, 2026	10.69	10.63	10.63	10.69	10.63	73,821
July 30, 2026	10.65	10.66	10.66	10.68	10.64	45,962
July 29, 2026	10.67	10.65	10.65	10.67	10.64	18,901
July 28, 2026	10.69	10.67	10.67	10.71	10.66	49,684
July 27, 2026	10.69	10.69	10.69	10.73	10.64	65,491
July 24, 2026	10.64	10.65	10.65	10.71	10.64	70,527
July 23, 2026	10.7	10.66	10.66	10.74	10.64	80,587
July 22, 2026	10.78	10.71	10.71	10.8	10.71	89,037
July 21, 2026	10.73	10.76	10.76	10.79	10.7	131,707
July 20, 2026	10.71	10.69	10.69	10.71	10.67	28,198
July 17, 2026	10.73	10.67	10.67	10.74	10.66	28,755
July 16, 2026	10.72	10.72	10.72	10.74	10.71	26,599
July 15, 2026	10.75	10.71	10.71	10.76	10.71	52,503
July 14, 2026	10.8	10.8	10.8	10.85	10.75	48,791
July 13, 2026	10.7	10.76	10.76	10.77	10.7	91,135
July 10, 2026	10.71	10.73	10.73	10.77	10.71	48,890
July 09, 2026	10.71	10.74	10.74	10.77	10.71	55,979
July 08, 2026	10.76	10.74	10.74	10.76	10.7	38,381
July 07, 2026	10.81	10.75	10.75	10.81	10.7	40,967
July 06, 2026	10.82	10.78	10.78	10.83	10.75	32,818
July 02, 2026	10.76	10.78	10.78	10.82	10.76	47,853
July 01, 2026	10.76	10.78	10.78	10.87	10.72	133,553
June 30, 2026	10.69	10.8	10.8	10.8	10.69	67,391
June 29, 2026	10.69	10.72	10.72	10.73	10.66	97,215
June 26, 2026	10.65	10.68	10.68	10.73	10.65	58,918
June 25, 2026	10.71	10.69	10.69	10.76	10.67	95,072
June 24, 2026	10.68	10.67	10.67	10.7	10.66	73,908
June 23, 2026	10.66	10.69	10.69	10.72	10.65	52,568
June 22, 2026	10.71	10.67	10.67	10.75	10.64	45,210
June 18, 2026	10.75	10.68	10.68	10.75	10.66	69,017
June 17, 2026	10.72	10.68	10.68	10.78	10.65	72,299