eFFECTOR Therapeutics, Inc. - EFTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	0	0	0	0	0	528
September 23, 2025	0	0	0	0	0	166
September 22, 2025	0	0	0	0	0	1,295
September 19, 2025	0	0	0	0	0	10,640
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	283
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	585
September 12, 2025	0	0	0	0	0	510
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	200
September 03, 2025	0	0	0	0	0	2,200
September 02, 2025	0	0	0	0	0	1,050
August 29, 2025	0	0	0	0	0	338
August 28, 2025	0	0	0	0	0	466
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	2,092
August 22, 2025	0	0	0	0	0	338
August 21, 2025	0	0	0	0	0	338
August 20, 2025	0	0	0	0	0	2,560
August 19, 2025	0	0	0	0	0	10,538
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	201
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	821
August 08, 2025	0	0	0	0	0	16,276
August 07, 2025	0	0	0	0	0	7,113
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	537
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	2,100
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	936
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	150
July 22, 2025	0	0	0	0	0	3,498
July 21, 2025	0	0	0	0	0	741
July 18, 2025	0	0	0	0	0	2,000
July 17, 2025	0	0	0	0	0	2,055
July 16, 2025	0	0	0	0	0	228
July 15, 2025	0	0	0	0	0	228
July 14, 2025	0	0	0	0	0	228
July 11, 2025	0	0	0	0	0	2,946
July 10, 2025	0	0	0	0	0	401
July 09, 2025	0	0	0	0	0	350
July 08, 2025	0	0	0	0	0	350
July 07, 2025	0	0	0	0	0	2,017
July 03, 2025	0	0	0	0	0	800
July 02, 2025	0	0	0	0	0	350
July 01, 2025	0	0	0	0	0	573

eFFECTOR Therapeutics, Inc. (EFTR) OTC