0.00
+0.0004(+200.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2,207 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 270 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 5,392 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,068 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 729 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,481 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,310 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 812 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,229 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 426 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 501 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 201 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,505 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,501 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 98,691 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 528 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 166 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,295 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,640 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 283 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 585 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 510 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,200 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,050 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 338 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 466 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,092 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 338 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 338 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,560 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,538 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 201 |