0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 419 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 501 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 47,593 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 3,680 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 77,285 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 331 |
| December 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1,342 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 49,729 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4,481 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,205 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 404 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 694 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 371 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 761 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 861 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 408 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,312 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 351 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 229 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 7,901 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,019 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,437 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 329 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,223 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,456 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,251 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,573 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 331 |